Nova Pacific Metals Corporation (QB) (NVPCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0302 | -11.1851851852 | 0.27 | 0.2825 | 0.23 | 74959 | 0.25875107 | CS |
4 | -0.0602 | -20.0666666667 | 0.3 | 0.3223 | 0.2246 | 76689 | 0.27516895 | CS |
12 | -0.0602 | -20.0666666667 | 0.3 | 0.3223 | 0.217 | 67441 | 0.27938359 | CS |
26 | 0.0198 | 9 | 0.22 | 0.34 | 0.025 | 58422 | 0.28088536 | CS |
52 | 0.0198 | 9 | 0.22 | 0.34 | 0.025 | 58422 | 0.28088536 | CS |
156 | 0.0198 | 9 | 0.22 | 0.34 | 0.025 | 58422 | 0.28088536 | CS |
260 | 0.0198 | 9 | 0.22 | 0.34 | 0.025 | 58422 | 0.28088536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.