NoFire Technologies Inc (PK) (NFTI)
USOTC
NoFire Technologies, Inc. (OTC ?NFTI?), manufacturer of patented, high performance, intumescent fire protection paints and coatings, today announced contracts between its...
NoFire Technologies, announced today that it had received $165,000 from an institution in exchange for a six-month, 10% per annum Senior Convertible Note, interest payable quarterly, convertible...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 2600 | 0.0015 | CS |
4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 2067 | 0.0015 | CS |
12 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 5089 | 0.00140611 | CS |
26 | -0.0015 | -50 | 0.003 | 0.01 | 0.0004 | 9488 | 0.00190205 | CS |
52 | -0.0034 | -69.387755102 | 0.0049 | 0.01 | 0.0004 | 6309 | 0.00239228 | CS |
156 | -0.1175 | -98.7394957983 | 0.119 | 0.2 | 0.0004 | 14289 | 0.06208721 | CS |
260 | -0.048 | -96.9696969697 | 0.0495 | 0.65 | 0.0004 | 17159 | 0.11537669 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.