1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NoFire Technologies Inc (PK) (NFTI)
  7. Historical

NFTI

NoFire Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
NoFire Technologies Inc (PK) NFTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01745 -20.55% 0.06745 16:43:09
Open Price Low Price High Price Close Price Prev Close
0.06745 0.06745 0.06745 0.0849
more quote information »

NFTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0850.040.06397893,568-0.00755-10.07%
1 Month0.090.1780.030.097715435,390-0.02255-25.06%
3 Months0.086320.1780.030.092630717,660-0.01887-21.86%
6 Months0.190.330.030.126994213,991-0.12255-64.5%
1 Year0.01230.650.01230.160831323,8720.05515448.37%
3 Years0.0160.650.01230.125684920,0260.05145321.56%
5 Years0.140.650.01230.116906317,379-0.07255-51.82%

NFTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.0849 0.00 0.0% 0.0849 0.0849 0.0849 0
Oct 19 2021 0.0849 0.0449 112.25% 0.0849 0.0849 0.0849 100
Oct 18 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 15 2021 0.04 -0.045 -52.94% 0.04 0.04 0.04 5,000
Oct 14 2021 0.085 0.0101 13.48% 0.075 0.085 0.075 5,604
Oct 13 2021 0.0749 0.00 0.0% 0.0749 0.0749 0.0749 0
Oct 12 2021 0.0749 -0.01 -11.78% 0.0749 0.0749 0.0749 200
Oct 11 2021 0.0849 0.00 0.0% 0.0849 0.0849 0.0849 0
Oct 08 2021 0.0849 0.00 0.0% 0.0849 0.0849 0.0849 0
Oct 07 2021 0.0849 0.0049 6.13% 0.035 0.085 0.035 3,167
Oct 06 2021 0.08 0.029 56.86% 0.09 0.09 0.03 84,200
Oct 05 2021 0.051 -0.009 -15.0% 0.06 0.0601 0.051 30,380
Oct 04 2021 0.06 -0.01 -14.29% 0.0849 0.0849 0.06 35,100
Oct 01 2021 0.07 0.00 0.0% 0.075 0.10 0.07 43,522
Sep 30 2021 0.07 -0.0052 -6.91% 0.07649 0.07649 0.07 38,000
Sep 29 2021 0.0752 -0.0398 -34.61% 0.111 0.111 0.0751 7,723
Sep 28 2021 0.115 0.055 91.67% 0.0675 0.1749 0.0675 97,075
Sep 27 2021 0.06 -0.117 -66.1% 0.16 0.16 0.06 33,050
Sep 24 2021 0.177 0.058 48.74% 0.119 0.178 0.06 60,319
Sep 23 2021 0.119 0.03 33.71% 0.09 0.119 0.08 87,407
Sep 22 2021 0.089 0.048 117.07% 0.08 0.089 0.08 6,900
Sep 21 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0
See More Historical Prices »


Your Recent History
USOTC
NFTI
NoFire Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.