Noble Group Ltd (CE) (NOBGY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | DR |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | DR |
| 52 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | DR |
| 156 | -0.7599 | -99.9868421053 | 0.76 | 0.76 | 0.0001 | 78 | 0.0001 | DR |
| 260 | -1.3499 | -99.9925925926 | 1.35 | 1.35 | 0.0001 | 655 | 0.60176829 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743024600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742938200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742851800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742592600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742506200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742419800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
