NN Group NV (PK) (NNGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.15 | 50.15 | 50.15 | 1476 | 50.15 | CS |
4 | 2.2075 | 4.60447410961 | 47.9425 | 50.15 | 46.77 | 1469 | 47.9236277 | CS |
12 | 0.565 | 1.13945749723 | 49.585 | 50.15 | 43.81 | 2472 | 48.48708019 | CS |
26 | 8.7375 | 21.0987020827 | 41.4125 | 50.15 | 39.895 | 1543 | 47.52231369 | CS |
52 | 11.65 | 30.2597402597 | 38.5 | 50.15 | 30.9975 | 1825 | 40.60266561 | CS |
156 | 2.3 | 4.80668756531 | 47.85 | 60.0575 | 30.9975 | 1345 | 41.92791947 | CS |
260 | 12.2 | 32.1475625823 | 37.95 | 60.0575 | 22.9674 | 1937 | 38.1200527 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.