NN Group NV (PK) (NNGPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0953 | -2.37655084426 | 46.0878 | 46.85 | 44.9925 | 1174 | 45.84577847 | CS |
| 4 | -4.0275 | -8.21603427173 | 49.02 | 49.02 | 44.9925 | 1332 | 46.99450782 | CS |
| 12 | -4.0375 | -8.2347542321 | 49.03 | 50.585 | 44.9925 | 1289 | 47.94158314 | CS |
| 26 | -1.1975 | -2.59255250054 | 46.19 | 50.585 | 43.81 | 1135 | 47.62983524 | CS |
| 52 | 7.1525 | 18.9019556025 | 37.84 | 50.585 | 37.84 | 1397 | 46.35643793 | CS |
| 156 | -6.2975 | -12.2782218756 | 51.29 | 60.0575 | 30.9975 | 1367 | 41.36078572 | CS |
| 260 | 7.8925 | 21.2735849057 | 37.1 | 60.0575 | 22.9674 | 1747 | 38.84307892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 44.9925 | 0 | 0.00 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1733264700 | 44.9925 | -0.51 | -1.12 | 44.9925 | 44.9925 | 44.9925 | 441 |
| 1733178180 | 45.5 | -0.54 | -1.17 | 45.5 | 45.5 | 45.5 | 864 |
| 1732918200 | 46.04 | -0.05 | -0.10 | 46.85 | 46.85 | 46.04 | 3047 |
| 1732746540 | 46.0878 | 0.59 | 1.29 | 46.0878 | 46.0878 | 46.0878 | 344 |
| 1732660140 | 45.5 | -2.29 | -4.79 | 45.5 | 45.5 | 45.5 | 2236 |
| 1732573200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1732314000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1732227600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1732141200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1732054800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1731968400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1731709200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1731622800 | 47.79 | 0.72 | 1.52 | 47.79 | 47.79 | 47.79 | 209 |
| 1731536760 | 47.0735 | -0.71 | -1.48 | 47.0735 | 47.0735 | 47.0735 | 352 |
| 1731450480 | 47.7825 | -0.52 | -1.07 | 47.7825 | 47.7825 | 47.7825 | 175 |
| 1731363600 | 48.3 | -0.72 | -1.47 | 48.3 | 48.3 | 48.3 | 4222 |
| 1731104400 | 49.02 | -0.88 | -1.75 | 49.02 | 49.02 | 49.02 | 1428 |
| 1731018360 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1730931960 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1730845560 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1730759160 | 49.895 | -0.04 | -0.08 | 49.895 | 49.895 | 49.895 | 917 |
| 1730496360 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1730409960 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1730323560 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1730237160 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1730150760 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1729891560 | 49.935 | 0 | 0.00 | 49.935 | 49.935 | 49.935 | 0 |
| 1729805160 | 49.935 | 1.84 | 3.81 | 49.935 | 49.935 | 49.935 | 572 |
| 1729718400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1729632000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1729545600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1729286400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1729200000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1729113600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1729027200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1728940800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1728681600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1728595200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1728508800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1728422400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1728336000 | 48.1 | -2.49 | -4.91 | 48.38 | 48.38 | 48.1 | 6658 |
| 1728077400 | 50.585 | 0 | 0.00 | 50.585 | 50.585 | 50.585 | 0 |
| 1727991000 | 50.585 | 0 | 0.00 | 50.585 | 50.585 | 50.585 | 0 |
| 1727904600 | 50.585 | 0 | 0.00 | 50.585 | 50.585 | 50.585 | 0 |
| 1727818200 | 50.585 | 0 | 0.00 | 50.585 | 50.585 | 50.585 | 0 |
| 1727731800 | 50.585 | 0 | 0.00 | 50.585 | 50.585 | 50.585 | 0 |
| 1727472600 | 50.585 | 0 | 0.00 | 50.585 | 50.585 | 50.585 | 0 |
| 1727386200 | 50.585 | 0 | 0.00 | 50.585 | 50.585 | 50.585 | 29 |
| 1727299200 | 50.585 | 0.35 | 0.70 | 50.585 | 50.585 | 50.585 | 125 |
| 1727212800 | 50.2341 | -0.28 | -0.55 | 50.2341 | 50.2341 | 50.2341 | 128 |
| 1727126940 | 50.51 | 1.1 | 2.23 | 50.51 | 50.51 | 50.51 | 1465 |
| 1726867740 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1726781340 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1726694940 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1726608540 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1726522140 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1726262940 | 49.41 | -0.44 | -0.89 | 49.5675 | 49.5675 | 49.41 | 1513 |
| 1726176540 | 49.8525 | 0.82 | 1.68 | 49.8525 | 49.8525 | 49.8525 | 953 |
| 1726090140 | 49.03 | 0.21 | 0.44 | 49.03 | 49.03 | 49.03 | 111 |
| 1726003500 | 48.8175 | -0.23 | -0.46 | 48.8175 | 48.8175 | 48.8175 | 1008 |
| 1725892200 | 49.044 | 0 | 0.00 | 49.044 | 49.044 | 49.044 | 0 |
| 1725633000 | 49.044 | 0 | 0.00 | 49.044 | 49.044 | 49.044 | 0 |
| 1725546600 | 49.044 | 0 | 0.00 | 49.044 | 49.044 | 49.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
