NN Group NV (PK) (NNGPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.15 | 50.15 | 50.15 | 1476 | 50.15 | CS |
| 4 | 2.2075 | 4.60447410961 | 47.9425 | 50.15 | 46.77 | 1469 | 47.9236277 | CS |
| 12 | 0.565 | 1.13945749723 | 49.585 | 50.15 | 43.81 | 2472 | 48.48708019 | CS |
| 26 | 8.7375 | 21.0987020827 | 41.4125 | 50.15 | 39.895 | 1543 | 47.52231369 | CS |
| 52 | 11.65 | 30.2597402597 | 38.5 | 50.15 | 30.9975 | 1825 | 40.60266561 | CS |
| 156 | 2.3 | 4.80668756531 | 47.85 | 60.0575 | 30.9975 | 1342 | 41.9262144 | CS |
| 260 | 12.2 | 32.1475625823 | 37.95 | 60.0575 | 22.9674 | 1946 | 38.11408884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1721942940 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1721856540 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1721770140 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1721683740 | 50.15 | 0.39 | 0.79 | 50.15 | 50.15 | 50.15 | 1476 |
| 1721424360 | 49.755 | 0 | 0.00 | 49.755 | 49.755 | 49.755 | 0 |
| 1721337960 | 49.755 | -0.03 | -0.05 | 49.755 | 49.755 | 49.755 | 251 |
| 1721251320 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1721164920 | 49.78 | 0.65 | 1.31 | 49.78 | 49.78 | 49.78 | 311 |
| 1721078400 | 49.135 | 0 | 0.00 | 49.135 | 49.135 | 49.135 | 0 |
| 1720819200 | 49.135 | -0.65 | -1.30 | 48.7525 | 49.135 | 48.7525 | 579 |
| 1720733280 | 49.78 | 0.41 | 0.84 | 49.78 | 49.78 | 49.78 | 531 |
| 1720646880 | 49.3675 | 1.8 | 3.78 | 49.3675 | 49.3675 | 49.3675 | 212 |
| 1720560540 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720474140 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720214940 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1720042140 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719955740 | 47.57 | 0.8 | 1.71 | 48.4499 | 48.4499 | 47.57 | 4209 |
| 1719868980 | 46.77 | 1.08 | 2.36 | 47.9425 | 47.9425 | 46.77 | 4185 |
| 1719609840 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1719523440 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1719437040 | 45.69 | -0.93 | -1.99 | 45.69 | 45.69 | 45.69 | 341 |
| 1719350940 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1719264540 | 46.62 | 1.09 | 2.39 | 46.39 | 46.62 | 46.39 | 907 |
| 1719005220 | 45.53 | -0.18 | -0.39 | 45.53 | 45.53 | 45.53 | 192 |
| 1718918640 | 45.7075 | 1.9 | 4.33 | 45.7075 | 45.7075 | 45.7075 | 1448 |
| 1718745900 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1718659500 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1718400300 | 43.81 | -1.21 | -2.69 | 43.81 | 43.81 | 43.81 | 138 |
| 1718314140 | 45.02 | -0.66 | -1.43 | 45.02 | 45.02 | 45.02 | 100 |
| 1718227680 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1718141280 | 45.675 | 0 | 0.00 | 45.675 | 45.675 | 45.675 | 0 |
| 1718054880 | 45.675 | 0.02 | 0.03 | 45.675 | 45.675 | 45.675 | 931 |
| 1717795800 | 45.66 | -0.63 | -1.36 | 45.66 | 45.66 | 45.66 | 367 |
| 1717709400 | 46.2875 | -0.71 | -1.52 | 46.19 | 46.532 | 46.19 | 1081 |
| 1717622940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717536540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717450140 | 47 | 0.57 | 1.23 | 47 | 47 | 47 | 121 |
| 1717190820 | 46.4299 | 0 | 0.00 | 46.4299 | 46.4299 | 46.4299 | 0 |
| 1717104420 | 46.4299 | 0 | 0.00 | 46.4299 | 46.4299 | 46.4299 | 0 |
| 1717018020 | 46.4299 | -0.89 | -1.88 | 46.4299 | 46.4299 | 46.4299 | 3960 |
| 1716931740 | 47.32 | -1.23 | -2.53 | 46.68 | 47.32 | 46.495 | 2554 |
| 1716585840 | 48.55 | -1.1 | -2.22 | 48.55 | 48.55 | 48.55 | 3869 |
| 1716499380 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1716412980 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1716326580 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1716240180 | 49.65 | 0.06 | 0.13 | 49.65 | 49.65 | 49.65 | 154 |
| 1715980800 | 49.585 | 0 | 0.00 | 49.585 | 49.585 | 49.585 | 0 |
| 1715894400 | 49.585 | 0 | 0.00 | 49.585 | 49.585 | 49.585 | 0 |
| 1715808000 | 49.585 | 2.9 | 6.22 | 49.585 | 49.585 | 49.585 | 28939 |
| 1715722200 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1715635800 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1715376600 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1715290200 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1715203800 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1715117400 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1715031000 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1714771800 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1714685400 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1714599000 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1714512600 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1714425720 | 46.6825 | 0.43 | 0.94 | 46.6825 | 46.6825 | 46.6825 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
