Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, r... Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, reverse osmosis membranes for seawater desalination, transdermal drug delivery patches, and much more. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.021 | 2.6634510207 | 75.879 | 77.9 | 75.879 | 339 | 77.9 | CS |
12 | -1.65 | -2.07416719045 | 79.55 | 86.709 | 71.075 | 4590 | 73.52360702 | CS |
26 | -13.55 | -14.8168398032 | 91.45 | 92.618 | 71.075 | 1862 | 74.65914026 | CS |
52 | 5.944 | 8.26060370226 | 71.956 | 92.618 | 71.075 | 1768 | 74.6364056 | CS |
156 | 2.164715 | 2.85826481012 | 75.735285 | 92.618 | 52.25 | 1672 | 68.71301871 | CS |
260 | 28.87 | 58.8823169488 | 49.03 | 95.28309 | 38.8348 | 1564 | 66.86589618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.