Nippon Road Company Ltd (PK) (NIRCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.7264 | 11.7039 | 10.7264 | 100 | 11.2495 | CS |
26 | 0 | 0 | 12.0578 | 12.0578 | 10.4921 | 751 | 11.7851036 | CS |
52 | 0 | 0 | 14.395025 | 14.395025 | 10.4921 | 640 | 11.87074807 | CS |
156 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 614 | 12.2216892 | CS |
260 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 614 | 12.2216892 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.