Nippon Road Company Ltd (PK) (NIRCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.0578 | 12.0578 | 11.540857 | 3320 | 11.87022054 | CS |
| 4 | 0 | 0 | 12.0578 | 12.0578 | 11.540857 | 3320 | 11.87022054 | CS |
| 12 | 0 | 0 | 11.5386 | 12.0578 | 11.5386 | 2072 | 11.85773809 | CS |
| 26 | 0 | 0 | 12.7125 | 12.7125 | 11.5386 | 1743 | 11.86590981 | CS |
| 52 | 0 | 0 | 14.395025 | 14.395025 | 11.5386 | 1551 | 11.95906322 | CS |
| 156 | 0 | 0 | 51.016636 | 51.016636 | 11.5386 | 1371 | 12.35070707 | CS |
| 260 | 0 | 0 | 51.016636 | 51.016636 | 11.5386 | 1371 | 12.35070707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769960 | 11.897233 | 0 | 0.00 | 11.897233 | 11.897233 | 11.897233 | 0 |
| 1721683560 | 11.897233 | 0 | 0.00 | 11.897233 | 11.897233 | 11.897233 | 0 |
| 1721424360 | 11.897233 | 0 | 0.00 | 11.897233 | 11.897233 | 11.897233 | 0 |
| 1721337960 | 11.897233 | 0.36 | 3.09 | 11.897233 | 11.897233 | 11.897233 | 9060 |
| 1721251320 | 11.540857 | -0.52 | -4.29 | 11.9874 | 11.9874 | 11.540857 | 800 |
| 1721164920 | 12.0578 | 0.51 | 4.40 | 12.0578 | 12.0578 | 12.0578 | 100 |
| 1721078400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1720819200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1720732800 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1720646400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1720560000 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1720473600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1720214400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1720041600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719955200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719868800 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719609600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719523200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719436800 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719350400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719264000 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1719004800 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718918400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718745600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718659200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718400000 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718313600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718227200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718140800 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1718054400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717795200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717708800 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717622400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717536000 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717449600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717190400 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717104000 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1717017600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1716931200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1716585600 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1716499200 | 11.5497 | 0 | 0.00 | 11.5497 | 11.5497 | 11.5497 | 0 |
| 1716412800 | 11.5497 | 0.01 | 0.10 | 11.5497 | 11.5497 | 11.5497 | 300 |
| 1716326400 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1716240000 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715980800 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715894400 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715808000 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715721600 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715635200 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715376000 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715289600 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715203200 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715116800 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1715030400 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1714771200 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1714684800 | 11.5386 | 0 | 0.00 | 11.5386 | 11.5386 | 11.5386 | 0 |
| 1714598400 | 11.5386 | -1.17 | -9.23 | 11.5386 | 11.5386 | 11.5386 | 100 |
| 1714483800 | 12.7125 | 0 | 0.00 | 12.7125 | 12.7125 | 12.7125 | 0 |
| 1714397400 | 12.7125 | 0 | 0.00 | 12.7125 | 12.7125 | 12.7125 | 0 |
| 1714138200 | 12.7125 | 0 | 0.00 | 12.7125 | 12.7125 | 12.7125 | 0 |
| 1714051800 | 12.7125 | 0 | 0.00 | 12.7125 | 12.7125 | 12.7125 | 0 |
| 1713965400 | 12.7125 | 0 | 0.00 | 12.7125 | 12.7125 | 12.7125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
