Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nippon Road Company Ltd (PK) | NIRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
NIRCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.5386 | 11.5386 | 11.5386 | 11.54 | 100 | 0.00 | 0.00% |
3 Months | 11.5386 | 11.5386 | 11.5386 | 11.54 | 100 | 0.00 | 0.00% |
6 Months | 14.395 | 14.395 | 11.5386 | 13.64 | 200 | 0.00 | 0.00% |
1 Year | 14.395 | 14.395 | 11.5386 | 13.64 | 200 | 0.00 | 0.00% |
3 Years | 51.0166 | 51.0166 | 11.5386 | 19.43 | 178 | 0.00 | 0.00% |
5 Years | 51.0166 | 51.0166 | 11.5386 | 19.43 | 178 | 0.00 | 0.00% |
NIRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 16 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 15 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 14 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 13 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 10 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 09 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 08 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 07 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 06 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 03 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 02 2024 | 11.5386 | 0.00 | 0.00% | 11.5386 | 11.5386 | 11.5386 | 0 |
May 01 2024 | 11.5386 | -1.17 | -9.23% | 11.5386 | 11.5386 | 11.5386 | 100 |
Apr 30 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
Apr 29 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
Apr 26 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
Apr 25 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
Apr 24 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
Apr 23 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
Apr 22 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |
Apr 19 2024 | 12.7125 | 0.00 | 0.00% | 12.7125 | 12.7125 | 12.7125 | 0 |