Nippon Road Company Ltd (PK) (NIRCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.389943 | 11.389943 | 11.389943 | 9140 | 11.389943 | CS |
| 26 | 0 | 0 | 10.7264 | 11.7039 | 10.7264 | 853 | 11.37485635 | CS |
| 52 | 0 | 0 | 11.5386 | 12.0578 | 10.4921 | 1156 | 11.60688056 | CS |
| 156 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 1020 | 11.86661399 | CS |
| 260 | 0 | 0 | 51.016636 | 51.016636 | 10.4921 | 1020 | 11.86661399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740695280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740608880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740522480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740436080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740176880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740090480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1740004080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739917680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739572080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739485680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739399280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739312880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1739226480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738967280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738880880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738794480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738708080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738621680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738362480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738276080 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738189680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738103280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1738016880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737757680 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737671280 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737584880 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737498480 | 11.389943 | 0 | 0.00 | 11.389943 | 11.389943 | 11.389943 | 0 |
| 1737152880 | 11.389943 | 0.04 | 0.34 | 11.389943 | 11.389943 | 11.389943 | 9140 |
| 1737037800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736951400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736865000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736778600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736519400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736346600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736260200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1736173800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735914600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735828200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735655400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735569000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735309800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735223400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1735050600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734964200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734705000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734618600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734532200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734445800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734359400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734100200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1734013800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733927400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733841000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733754600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733495400 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733409000 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733322600 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733236200 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
| 1733149800 | 11.3514 | 0 | 0.00 | 11.3514 | 11.3514 | 11.3514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
