NGK Insulators (PK) (NGKIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 150 | 13.5 | CS |
4 | 0.81 | 6.3829787234 | 12.69 | 13.95 | 12.4 | 1354 | 12.91742213 | CS |
12 | 0.05 | 0.371747211896 | 13.45 | 13.95 | 12.4 | 952 | 13.04733608 | CS |
26 | 0.344 | 2.61477652782 | 13.156 | 13.95 | 12.4 | 824 | 13.06157556 | CS |
52 | 1.125 | 9.09090909091 | 12.375 | 13.95 | 11.48 | 781 | 12.66894006 | CS |
156 | -2 | -12.9032258065 | 15.5 | 18.25 | 11.42 | 604 | 13.61334992 | CS |
260 | 0.35 | 2.66159695817 | 13.15 | 19.7 | 11.42 | 611 | 14.69232895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.