NGK Insulators (PK) Historical Data - NGKIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.5	13.5	13.5	150	13.5	CS
4	0.81	6.3829787234	12.69	13.95	12.4	1354	12.91742213	CS
12	0.05	0.371747211896	13.45	13.95	12.4	952	13.04733608	CS
26	0.344	2.61477652782	13.156	13.95	12.4	824	13.06157556	CS
52	1.125	9.09090909091	12.375	13.95	11.48	781	12.66894006	CS
156	-2	-12.9032258065	15.5	18.25	11.42	604	13.61334992	CS
260	0.35	2.66159695817	13.15	19.7	11.42	611	14.69232895	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337960	13.5	0.12	0.90	13.5	13.5	13.5	150
1721251680	13.38	0	0.00	13.38	13.38	13.38	0
1721165280	13.38	0	0.00	13.38	13.38	13.38	0
1721078880	13.38	0	0.00	13.38	13.38	13.38	0
1720819680	13.38	0	0.00	13.38	13.38	13.38	0
1720733280	13.38	0.98	7.90	13.38	13.38	13.38	400
1720646820	12.4	0	0.00	12.4	12.4	12.4	0
1720560420	12.4	0	0.00	12.4	12.4	12.4	0
1720474020	12.4	0	0.00	12.4	12.4	12.4	0
1720214820	12.4	0	0.00	12.4	12.4	12.4	0
1720042020	12.4	0	0.00	12.4	12.4	12.4	0
1719955620	12.4	0	0.00	12.4	12.4	12.4	0
1719869220	12.4	0	0.00	12.4	12.4	12.4	0
1719610020	12.4	-1.26	-9.22	13.38	13.38	12.4	3646
1719523200	13.66	0.63	4.79	13.82	13.95	13.51	1899
1719437280	13.035	0	0.00	13.035	13.035	13.035	0
1719350880	13.035	0.35	2.72	13.035	13.035	13.035	1928
1719264420	12.69	0	0.00	12.69	12.69	12.69	0
1719005220	12.69	-0.21	-1.59	12.69	12.69	12.69	100
1718918940	12.895	0	0.00	12.895	12.895	12.895	0
1718746140	12.895	-0.42	-3.12	12.895	12.895	12.895	100
1718659800	13.31	0	0.00	13.31	13.31	13.31	0
1718400600	13.31	0	0.00	13.31	13.31	13.31	0
1718314200	13.31	0	0.00	13.31	13.31	13.31	0
1718227800	13.31	0	0.00	13.31	13.31	13.31	0
1718141400	13.31	0	0.00	13.31	13.31	13.31	0
1718055000	13.31	0	0.00	13.31	13.31	13.31	0
1717795800	13.31	0	0.00	13.31	13.31	13.31	0
1717709400	13.31	0	0.00	13.31	13.31	13.31	0
1717622940	13.31	0	0.00	13.31	13.31	13.31	0
1717536540	13.31	0	0.00	13.31	13.31	13.31	0
1717450140	13.31	0	0.00	13.31	13.31	13.31	0
1717190940	13.31	0	0.00	13.31	13.31	13.31	0
1717104540	13.31	-0.29	-2.13	13.6	13.6	13.31	2200
1717018140	13.6	0	0.00	13.6	13.6	13.6	0
1716931740	13.6	0	0.00	13.6	13.6	13.6	400
1716585840	13.6	0.15	1.12	13.6	13.6	13.6	200
1716499200	13.45	0	0.00	13.45	13.45	13.45	0
1716412800	13.45	0	0.00	13.6	13.6	13.45	300
1716327000	13.45	0	0.00	13.45	13.45	13.45	0
1716240600	13.45	0	0.00	13.45	13.45	13.45	0
1715981400	13.45	0	0.00	13.45	13.45	13.45	0
1715895000	13.45	0	0.00	13.45	13.45	13.45	0
1715808600	13.45	0	0.00	13.45	13.45	13.45	0
1715722200	13.45	0	0.00	13.45	13.45	13.45	0
1715635800	13.45	0	0.00	13.45	13.45	13.45	0
1715376600	13.45	0	0.00	13.45	13.45	13.45	0
1715290200	13.45	0	0.00	13.45	13.45	13.45	0
1715203800	13.45	0	0.00	13.45	13.45	13.45	0
1715117400	13.45	0	0.00	13.45	13.45	13.45	0
1715031000	13.45	0	0.00	13.45	13.45	13.45	0
1714771800	13.45	0	0.00	13.45	13.45	13.45	0
1714685400	13.45	0	0.00	13.45	13.45	13.45	0
1714599000	13.45	0	0.00	13.45	13.45	13.45	0
1714512600	13.45	0	0.00	13.45	13.45	13.45	0
1714425780	13.45	0	0.00	13.45	13.45	13.45	0
1714166580	13.45	0.1	0.79	13.45	13.45	13.45	100
1714051800	13.345	0	0.00	13.345	13.345	13.345	0
1713965400	13.345	0	0.00	13.345	13.345	13.345	0
1713879000	13.345	0	0.00	13.345	13.345	13.345	0
1713792600	13.345	0	0.00	13.345	13.345	13.345	0
1713533400	13.345	0	0.00	13.345	13.345	13.345	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NGK Insulators (PK) (NGKIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NGK Insulators (PK) (NGKIF) Historical

NGK Insulators (PK) (NGKIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History