Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,348,000 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newregen Inc (PK) | NREG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.50% | 0.00995 | 15:18:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.0075 | 0.011 | 0.00995 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,348,000 | $ 0.008479 | $ 11,430 | - | 0.0012 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:47 | 40,674 | $ 0.00995 | USD |
Newregen (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NREG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.01525 | 0.0075 | 0.0107864 | 787,727 | -0.00205 | -17.08% |
| 1 Month | 0.017 | 0.0225 | 0.0075 | 0.0142172 | 437,030 | -0.00705 | -41.47% |
| 3 Months | 0.0125 | 0.0225 | 0.007 | 0.0142613 | 319,240 | -0.00255 | -20.40% |
| 6 Months | 0.0025 | 0.03 | 0.0025 | 0.0154557 | 946,459 | 0.00745 | 298.00% |
| 1 Year | 0.0033 | 0.03 | 0.0012 | 0.0135063 | 753,296 | 0.00665 | 201.52% |
| 3 Years | 0.006 | 0.03 | 0.0012 | 0.0130649 | 642,784 | 0.00395 | 65.83% |
| 5 Years | 0.006 | 0.03 | 0.0012 | 0.0130649 | 642,784 | 0.00395 | 65.83% |
