Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newregen Inc (PK) | NREG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00121 | 10.26% | 0.013 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.01179 |
NREG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.0072 | 0.0096074 | 357,710 | 0.002 | 18.18% |
| 1 Month | 0.0225 | 0.0225 | 0.0072 | 0.0118868 | 379,224 | -0.0095 | -42.22% |
| 3 Months | 0.0082 | 0.0225 | 0.007 | 0.0139892 | 313,658 | 0.0048 | 58.54% |
| 6 Months | 0.0026 | 0.03 | 0.0025 | 0.0153568 | 937,026 | 0.0104 | 400.00% |
| 1 Year | 0.0039 | 0.03 | 0.0012 | 0.0134586 | 746,524 | 0.0091 | 233.33% |
| 3 Years | 0.006 | 0.03 | 0.0012 | 0.0130225 | 636,559 | 0.007 | 116.67% |
| 5 Years | 0.006 | 0.03 | 0.0012 | 0.0130225 | 636,559 | 0.007 | 116.67% |
NREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01179 | 0.00179 | 17.90% | 0.0129 | 0.0129 | 0.01179 | 5,300 |
| Apr 24 2024 | 0.01 | 0.00064 | 6.84% | 0.00954 | 0.013 | 0.00945 | 155,250 |
| Apr 23 2024 | 0.00936 | 0.00186 | 24.80% | 0.0099 | 0.0099 | 0.00936 | 30,000 |
| Apr 22 2024 | 0.0075 | -0.00245 | -24.62% | 0.01 | 0.01 | 0.0072 | 250,000 |
| Apr 19 2024 | 0.00995 | -0.00005 | -0.50% | 0.011 | 0.011 | 0.0075 | 1,348,000 |
| Apr 18 2024 | 0.01 | -0.0032 | -24.24% | 0.0127 | 0.013 | 0.0081 | 648,575 |
| Apr 17 2024 | 0.0132 | 0.0034 | 34.69% | 0.01038 | 0.0132 | 0.01038 | 439,470 |
| Apr 16 2024 | 0.0098 | -0.0012 | -10.91% | 0.0115 | 0.012 | 0.0093 | 826,050 |
| Apr 15 2024 | 0.011 | -0.00375 | -25.42% | 0.012 | 0.01525 | 0.01 | 1,236,814 |
| Apr 12 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
| Apr 11 2024 | 0.01475 | -0.00105 | -6.65% | 0.01536 | 0.0175 | 0.0147 | 35,450 |
| Apr 10 2024 | 0.0158 | 0.0011 | 7.48% | 0.01595 | 0.01595 | 0.015 | 106,000 |
| Apr 09 2024 | 0.0147 | -0.0033 | -18.33% | 0.0179 | 0.0224 | 0.0115 | 1,157,002 |
| Apr 08 2024 | 0.018 | 0.0009 | 5.26% | 0.017 | 0.022 | 0.017 | 92,751 |
| Apr 05 2024 | 0.0171 | -0.0009 | -5.00% | 0.018 | 0.018 | 0.0171 | 30,000 |
| Apr 04 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.018 | 25,300 |
| Apr 03 2024 | 0.0175 | -0.002 | -10.26% | 0.02 | 0.02 | 0.017 | 62,200 |
| Apr 02 2024 | 0.0195 | 0.0015 | 8.33% | 0.0205 | 0.022 | 0.018 | 156,787 |
| Apr 01 2024 | 0.018 | -0.002 | -10.00% | 0.0225 | 0.0225 | 0.0178 | 221,090 |
| Mar 28 2024 | 0.02 | 0.0025 | 14.29% | 0.01875 | 0.02 | 0.0175 | 265,740 |
| Mar 27 2024 | 0.0175 | 0.00176 | 11.18% | 0.0155 | 0.0189 | 0.0145 | 1,107,013 |
| Mar 26 2024 | 0.01574 | -0.00026 | -1.63% | 0.016 | 0.01795 | 0.01574 | 1,273,290 |
