Newpath Resources Inc (PK) (RDYFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0048 | 19.8347107438 | 0.0242 | 0.029 | 0.0228 | 8903 | 0.02473939 | CS |
26 | -0.0137 | -32.0843091335 | 0.0427 | 0.0474 | 0.0228 | 12101 | 0.04025486 | CS |
52 | -0.0306 | -51.3422818792 | 0.0596 | 0.0819 | 0.0228 | 60433 | 0.05236224 | CS |
156 | -0.048 | -62.3376623377 | 0.077 | 0.084 | 0.0003 | 42967 | 0.05308683 | CS |
260 | -0.1199 | -80.5238415044 | 0.1489 | 0.15 | 0.0003 | 33915 | 0.05571024 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.