Newpath Resources Inc (PK) (RDYFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0048 | 19.8347107438 | 0.0242 | 0.029 | 0.0228 | 8903 | 0.02473939 | CS |
26 | -0.0137 | -32.0843091335 | 0.0427 | 0.0474 | 0.0228 | 12101 | 0.04025486 | CS |
52 | -0.0306 | -51.3422818792 | 0.0596 | 0.0819 | 0.0228 | 60433 | 0.05236224 | CS |
156 | -0.048 | -62.3376623377 | 0.077 | 0.084 | 0.0003 | 42967 | 0.05308683 | CS |
260 | -0.1199 | -80.5238415044 | 0.1489 | 0.15 | 0.0003 | 33915 | 0.05571024 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733260800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733174400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732915200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732742400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732656000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732569600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732310400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732224000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732137600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732051200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731964800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731705600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731619200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731532800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731446400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731360000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731100800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731014400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730928000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730841600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730755200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730496000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730409600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730323200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730236800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730150400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729891200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729804800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729718400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729632000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729545600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729286400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729200000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729113600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729027200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728940800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728681600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728595200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728508800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728422400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728336000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728076800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727990400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727904000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727817600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727731200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727472000 | 0.029 | 0.0062 | 27.19 | 0.029 | 0.029 | 0.029 | 8355 |
1727386200 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1727299200 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1727212800 | 0.0228 | -0.0246 | -51.90 | 0.0242 | 0.0242 | 0.0228 | 18355 |
1727101800 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726842600 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726756200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726669800 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726583400 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726497000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726237800 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726151400 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1726065000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1725978600 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1725892200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1725633000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1725546600 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.