ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newpath Resources Inc (PK)

Newpath Resources Inc (PK) (RDYFF)

0.029
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.004819.83471074380.02420.0290.022889030.02473939CS
26-0.0137-32.08430913350.04270.04740.0228121010.04025486CS
52-0.0306-51.34228187920.05960.08190.0228604330.05236224CS
156-0.048-62.33766233770.0770.0840.0003429670.05308683CS
260-0.1199-80.52384150440.14890.150.0003339150.05571024CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333472000.02900.000.0290.0290.0290
17332608000.02900.000.0290.0290.0290
17331744000.02900.000.0290.0290.0290
17329152000.02900.000.0290.0290.0290
17327424000.02900.000.0290.0290.0290
17326560000.02900.000.0290.0290.0290
17325696000.02900.000.0290.0290.0290
17323104000.02900.000.0290.0290.0290
17322240000.02900.000.0290.0290.0290
17321376000.02900.000.0290.0290.0290
17320512000.02900.000.0290.0290.0290
17319648000.02900.000.0290.0290.0290
17317056000.02900.000.0290.0290.0290
17316192000.02900.000.0290.0290.0290
17315328000.02900.000.0290.0290.0290
17314464000.02900.000.0290.0290.0290
17313600000.02900.000.0290.0290.0290
17311008000.02900.000.0290.0290.0290
17310144000.02900.000.0290.0290.0290
17309280000.02900.000.0290.0290.0290
17308416000.02900.000.0290.0290.0290
17307552000.02900.000.0290.0290.0290
17304960000.02900.000.0290.0290.0290
17304096000.02900.000.0290.0290.0290
17303232000.02900.000.0290.0290.0290
17302368000.02900.000.0290.0290.0290
17301504000.02900.000.0290.0290.0290
17298912000.02900.000.0290.0290.0290
17298048000.02900.000.0290.0290.0290
17297184000.02900.000.0290.0290.0290
17296320000.02900.000.0290.0290.0290
17295456000.02900.000.0290.0290.0290
17292864000.02900.000.0290.0290.0290
17292000000.02900.000.0290.0290.0290
17291136000.02900.000.0290.0290.0290
17290272000.02900.000.0290.0290.0290
17289408000.02900.000.0290.0290.0290
17286816000.02900.000.0290.0290.0290
17285952000.02900.000.0290.0290.0290
17285088000.02900.000.0290.0290.0290
17284224000.02900.000.0290.0290.0290
17283360000.02900.000.0290.0290.0290
17280768000.02900.000.0290.0290.0290
17279904000.02900.000.0290.0290.0290
17279040000.02900.000.0290.0290.0290
17278176000.02900.000.0290.0290.0290
17277312000.02900.000.0290.0290.0290
17274720000.0290.006227.190.0290.0290.0298355
17273862000.022800.000.02280.02280.02280
17272992000.022800.000.02280.02280.02280
17272128000.0228-0.0246-51.900.02420.02420.022818355
17271018000.047400.000.04740.04740.04740
17268426000.047400.000.04740.04740.04740
17267562000.047400.000.04740.04740.04740
17266698000.047400.000.04740.04740.04740
17265834000.047400.000.04740.04740.04740
17264970000.047400.000.04740.04740.04740
17262378000.047400.000.04740.04740.04740
17261514000.047400.000.04740.04740.04740
17260650000.047400.000.04740.04740.04740
17259786000.047400.000.04740.04740.04740
17258922000.047400.000.04740.04740.04740
17256330000.047400.000.04740.04740.04740
17255466000.047400.000.04740.04740.04740