New Technology Acquisition (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
New Technology Acquisition Holdings (PK)	NTAC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0234	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0234	0.0234

NTAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0733	0.0733	0.0234	0.034225	5,709	-0.0499	-68.08%
1 Month	0.035	0.0899	0.0233	0.0485263	6,412	-0.0116	-33.14%
3 Months	0.025	0.09	0.0201	0.036573	14,876	-0.0016	-6.4%
6 Months	0.0403	0.14	0.02	0.0469824	13,223	-0.0169	-41.94%
1 Year	0.0403	0.14	0.02	0.0469824	13,223	-0.0169	-41.94%
3 Years	0.0403	0.14	0.02	0.0469824	13,223	-0.0169	-41.94%
5 Years	0.0403	0.14	0.02	0.0469824	13,223	-0.0169	-41.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0234	0.00	0.0%	0.0234	0.0234	0.0234	0
Jan 26 2023	0.0234	0.00	0.0%	0.0234	0.0234	0.0234	200
Jan 25 2023	0.0234	-0.01	-29.94%	0.036	0.036	0.0234	18,045
Jan 24 2023	0.0334	-0.0026	-7.22%	0.036	0.036	0.0334	2,800
Jan 23 2023	0.036	-0.0373	-50.89%	0.036	0.036	0.036	2,500
Jan 20 2023	0.0733	0.05	214.59%	0.0733	0.0733	0.0733	5,000
Jan 19 2023	0.0233	-0.0129	-35.64%	0.0233	0.0233	0.0233	400
Jan 18 2023	0.0362	-0.0537	-59.73%	0.0362	0.0362	0.0362	8,699
Jan 17 2023	0.0899	0.00	0.0%	0.0362	0.0899	0.0362	2,600
Jan 13 2023	0.0899	0.00	0.0%	0.0899	0.0899	0.0899	0
Jan 12 2023	0.0899	0.00	0.0%	0.0899	0.0899	0.0899	0
Jan 11 2023	0.0899	0.0498	124.19%	0.035	0.0899	0.035	24,500
Jan 10 2023	0.0401	0.0051	14.57%	0.0401	0.0401	0.0401	286
Jan 09 2023	0.035	0.00	0.0%	0.035	0.035	0.035	3,850
Jan 06 2023	0.035	0.00	0.0%	0.035	0.035	0.035	16,137
Jan 05 2023	0.035	0.00	0.0%	0.035	0.035	0.035	200
Jan 04 2023	0.035	0.00	0.0%	0.037	0.037	0.035	5,600
Jan 03 2023	0.035	0.00	0.0%	0.035	0.035	0.035	8,892
Dec 30 2022	0.035	0.00	0.0%	0.035	0.0749	0.035	9,003
Dec 29 2022	0.035	0.0048	15.89%	0.0302	0.035	0.0302	155,688
Dec 28 2022	0.0302	0.00	0.0%	0.0302	0.0398	0.0302	5,807