ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Technology Acquisition Holdings (PK)

New Technology Acquisition Holdings (PK) (NTAC)

0.01
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.01202000.01CS
4000.010.0180.01156400.01CS
12000.010.0180.0195090.01005943CS
26000.010.030.002574460.01293525CS
52-0.0188-65.27777777780.02880.0350.001195000.01743321CS
156-0.0303-75.18610421840.04030.140.0011110020.02752269CS
260-0.0303-75.18610421840.04030.140.0011110020.02752269CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.0100.000.010.010.0111000
17266085400.0100.000.010.010.010
17265221400.0100.000.010.010.010
17262629400.0100.000.010.010.0140000
17261765400.0100.000.010.010.010
17260901400.0100.000.010.010.01400
17260035000.0100.000.01010.01010.015000
17259172800.0100.000.010.010.010
17256580800.0100.000.010.010.010
17255716800.0100.000.010.010.010
17254852800.0100.000.010.010.010
17253988800.0100.000.010.010.017500
17250532800.0100.000.010.010.010
17249668800.0100.000.010.010.010
17248804800.0100.000.010.010.010
17247940800.0100.000.01010.0180.0140450
17247076800.0100.000.010.010.010
17244484800.0100.000.010.010.01490
17243616600.0100.000.010.010.010
17242752600.0100.000.010.010.010
17241888600.0100.000.010.010.010
17241024600.0100.000.010.010.010
17238432600.0100.000.010.010.010
17237568600.0100.000.010.010.0121000
17236707600.0100.000.010.010.010
17235843600.01-0.0001-0.990.010.010.011100
17234979000.010100.000.01010.01010.01011000
17232390000.010100.000.01010.01010.01010
17231526000.010100.000.01010.01010.01010
17230662000.010100.000.01010.01010.01010
17229798000.010100.000.01010.01010.01010
17228933400.010100.000.01010.01010.010110000
17226340200.010100.000.01010.01010.01010
17225476200.010100.000.01010.01010.01012000
17224612200.010100.000.01010.01010.01010
17223748200.010100.000.01010.01010.01012730
17222880000.010100.000.01010.01010.01010
17220288000.010100.000.01010.01010.01010
17219424000.0101-0.00745-42.450.01010.01010.01013201
17218565400.0175500.000.017550.017550.017550
17217701400.0175500.000.017550.017550.017550
17216837400.017550.0074573.760.01010.017550.01011200
17214241200.010100.000.01010.01010.01010
17213377200.010100.000.01010.01010.01010
17212513200.010100.000.01010.01010.010110600
17211649200.010100.000.01010.01010.010111000
17210789400.010100.000.01010.01010.01015650
17208192000.010100.000.01010.01010.0101500
17207332800.010100.000.01010.01010.01010
17206468800.01010.00011.000.01010.01010.01014000
17205605400.0100.000.010.010.0156000
17204736000.0100.000.010.010.011400
17202146400.0100.000.010.010.011100
17200421400.0100.000.010.010.010
17199557400.0100.000.010.010.012000
17198688000.0100.000.010.010.010
17196096000.0100.000.010.010.010
17195232000.0100.000.010.010.012400
17194370400.0100.000.010.010.016996
17193508200.0100.000.010.010.010
17192644200.0100.000.010.010.010
17190052200.0100.000.010.010.015100
17189186400.0100.000.010.010.013896

Your Recent History

Delayed Upgrade Clock