New Technology Acquisition Holdings (PK) (NTAC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 20200 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.018 | 0.01 | 15640 | 0.01 | CS |
| 12 | 0 | 0 | 0.01 | 0.018 | 0.01 | 9509 | 0.01005943 | CS |
| 26 | 0 | 0 | 0.01 | 0.03 | 0.0025 | 7446 | 0.01293525 | CS |
| 52 | -0.0188 | -65.2777777778 | 0.0288 | 0.035 | 0.0011 | 9500 | 0.01743321 | CS |
| 156 | -0.0303 | -75.1861042184 | 0.0403 | 0.14 | 0.0011 | 11002 | 0.02752269 | CS |
| 260 | -0.0303 | -75.1861042184 | 0.0403 | 0.14 | 0.0011 | 11002 | 0.02752269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1726608540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1726003500 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 5000 |
| 1725917280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725571680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725398880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
| 1725053280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724966880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724880480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724794080 | 0.01 | 0 | 0.00 | 0.0101 | 0.018 | 0.01 | 40450 |
| 1724707680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 490 |
| 1724361660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724188860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724102460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723843260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723756860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
| 1723670760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723584360 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 1100 |
| 1723497900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1000 |
| 1723239000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723152600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723066200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722979800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722893340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1722634020 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722547620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 2000 |
| 1722461220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722374820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 2730 |
| 1722288000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722028800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721942400 | 0.0101 | -0.00745 | -42.45 | 0.0101 | 0.0101 | 0.0101 | 3201 |
| 1721856540 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1721770140 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1721683740 | 0.01755 | 0.00745 | 73.76 | 0.0101 | 0.01755 | 0.0101 | 1200 |
| 1721424120 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721337720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721251320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10600 |
| 1721164920 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 11000 |
| 1721078940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 5650 |
| 1720819200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 500 |
| 1720733280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720646880 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 4000 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56000 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1400 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1719868800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2400 |
| 1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6996 |
| 1719350820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5100 |
| 1718918640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
