New Technology Acquisition Holdings (PK) (NTAC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 5950 | 0.01 | CS |
4 | -0.0001 | -0.990099009901 | 0.0101 | 0.018 | 0.01 | 15036 | 0.01 | CS |
12 | 0 | 0 | 0.01 | 0.018 | 0.01 | 9239 | 0.01005881 | CS |
26 | -0.0001 | -0.990099009901 | 0.0101 | 0.025 | 0.0025 | 6501 | 0.00982996 | CS |
52 | -0.0188 | -65.2777777778 | 0.0288 | 0.03495 | 0.0011 | 9395 | 0.01713791 | CS |
156 | -0.0303 | -75.1861042184 | 0.0403 | 0.14 | 0.0011 | 11057 | 0.02739506 | CS |
260 | -0.0303 | -75.1861042184 | 0.0403 | 0.14 | 0.0011 | 11057 | 0.02739506 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
1726867260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726780860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
1726608540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726262940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
1726003500 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 5000 |
1725917280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725658080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725571680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725485280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725398880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7500 |
1725053280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724966880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724880480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724794080 | 0.01 | 0 | 0.00 | 0.0101 | 0.018 | 0.01 | 40450 |
1724707680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724448480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 490 |
1724361660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724275260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724188860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724102460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723843260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723756860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
1723670760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723584360 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 1100 |
1723497900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1000 |
1723239000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1723152600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1723066200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1722979800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1722893340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10000 |
1722634020 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1722547620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 2000 |
1722461220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1722374820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 2730 |
1722288000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1722028800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721942400 | 0.0101 | -0.00745 | -42.45 | 0.0101 | 0.0101 | 0.0101 | 3201 |
1721856540 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
1721770140 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
1721683740 | 0.01755 | 0.00745 | 73.76 | 0.0101 | 0.01755 | 0.0101 | 1200 |
1721424120 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721337720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721251320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10600 |
1721164920 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 11000 |
1721078940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 5650 |
1720819200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 500 |
1720733280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1720646880 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 4000 |
1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56000 |
1720473600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1400 |
1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719955740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1719868800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2400 |
1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6996 |
1719350820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.