NTAC

New Technology Acquisition (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
New Technology Acquisition Holdings (PK) NTAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0234 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0234 0.0234
more quote information »

NTAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07330.07330.02340.0342255,709-0.0499-68.08%
1 Month0.0350.08990.02330.04852636,412-0.0116-33.14%
3 Months0.0250.090.02010.03657314,876-0.0016-6.4%
6 Months0.04030.140.020.046982413,223-0.0169-41.94%
1 Year0.04030.140.020.046982413,223-0.0169-41.94%
3 Years0.04030.140.020.046982413,223-0.0169-41.94%
5 Years0.04030.140.020.046982413,223-0.0169-41.94%

NTAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0234 0.00 0.0% 0.0234 0.0234 0.0234 0
Jan 26 2023 0.0234 0.00 0.0% 0.0234 0.0234 0.0234 200
Jan 25 2023 0.0234 -0.01 -29.94% 0.036 0.036 0.0234 18,045
Jan 24 2023 0.0334 -0.0026 -7.22% 0.036 0.036 0.0334 2,800
Jan 23 2023 0.036 -0.0373 -50.89% 0.036 0.036 0.036 2,500
Jan 20 2023 0.0733 0.05 214.59% 0.0733 0.0733 0.0733 5,000
Jan 19 2023 0.0233 -0.0129 -35.64% 0.0233 0.0233 0.0233 400
Jan 18 2023 0.0362 -0.0537 -59.73% 0.0362 0.0362 0.0362 8,699
Jan 17 2023 0.0899 0.00 0.0% 0.0362 0.0899 0.0362 2,600
Jan 13 2023 0.0899 0.00 0.0% 0.0899 0.0899 0.0899 0
Jan 12 2023 0.0899 0.00 0.0% 0.0899 0.0899 0.0899 0
Jan 11 2023 0.0899 0.0498 124.19% 0.035 0.0899 0.035 24,500
Jan 10 2023 0.0401 0.0051 14.57% 0.0401 0.0401 0.0401 286
Jan 09 2023 0.035 0.00 0.0% 0.035 0.035 0.035 3,850
Jan 06 2023 0.035 0.00 0.0% 0.035 0.035 0.035 16,137
Jan 05 2023 0.035 0.00 0.0% 0.035 0.035 0.035 200
Jan 04 2023 0.035 0.00 0.0% 0.037 0.037 0.035 5,600
Jan 03 2023 0.035 0.00 0.0% 0.035 0.035 0.035 8,892
Dec 30 2022 0.035 0.00 0.0% 0.035 0.0749 0.035 9,003
Dec 29 2022 0.035 0.0048 15.89% 0.0302 0.035 0.0302 155,688
Dec 28 2022 0.0302 0.00 0.0% 0.0302 0.0398 0.0302 5,807
See More Historical Prices ยป