Namaste Technologies Inc Stock Price - NXTTF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Namaste Technologies Inc NXTTF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0458 -7.09% 0.60 0.641 0.5879 0.605 0.6458 09:41:03
Bid Price Ask Price Spread Spread % News
0.5879 0.606 0.0181 2.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
113 184,566 $ 0.604386 $ 111,549 892,621 0.3624 - 3.048947
Last Trade Time Type Quantity Stock Price Currency
09:39:01 500 $ 0.60 USD

Namaste Technologies Inc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 198.36M 307.16M $ -23.22M - -8.54 275.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Namaste Technologies Inc News

Latest NXTTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5360.66950.52190.5946216k1M537k0.06411.94%
1 Month0.580.740.489050.6069202k6M1M0.023.45%
3 Months0.7670.810.36240.5685202k6M917k-0.167-21.77%
6 Months1.07651.270.36240.7526178k6M957k-0.4765-44.26%
1 Year1.14333.0489470.36241.4241101k9M1M-0.5433-47.52%
3 Years0.10183.47150.0741.3929239M699k0.4982489.39%
5 Years0.14213.47150.0071.383819M561k0.4579322.24%

Namaste Technologies Inc Description

Namaste Technologies is Your Everything Cannabis Store. Namaste operates the largest global cannabis e-commerce platform with over 30 websites in 20+ countries under various brands. Namaste's product offering through its subsidiaries includes vaporizers, glassware, accessories, CBD products, and medical cannabis in the Canadian market. Namaste has developed and acquired innovative technology platforms including NamasteMD.com, Canada's first Health Canada compliant telemedicine application, and in May 2018 the Company acquired a leading e-commerce AI and Machine Learning Company, Findify AB. Findify uses artificial intelligence algorithms to optimize and personalize a consumer's on-site buying experience. Namaste is focused on leveraging its cutting-edge technology to enhance the user experience throughout its platforms. Namaste will continue to develop and acquire innovative technologies which will provide value to the Company and to its shareholders as well as to the broader cannabis market.


Your Recent History
USOTC
NXTTF
Namaste Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.