Multicorp International Inc (PK) (MCIC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.002999 | -99.9666666667 | 0.003 | 0.003 | 1.0E-6 | 660 | 0.00022837 | CS |
| 12 | -0.009399 | -99.9893617021 | 0.0094 | 0.017 | 1.0E-6 | 778842 | 0.01063771 | CS |
| 26 | -0.000699 | -99.8571428571 | 0.0007 | 0.017 | 1.0E-6 | 2000952 | 0.00545528 | CS |
| 52 | -0.001499 | -99.9333333333 | 0.0015 | 0.017 | 1.0E-6 | 1274214 | 0.00453667 | CS |
| 156 | -0.002999 | -99.9666666667 | 0.003 | 0.031 | 1.0E-6 | 657885 | 0.00386269 | CS |
| 260 | -0.001699 | -99.9411764706 | 0.0017 | 0.031 | 1.0E-6 | 1000123 | 0.00548275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750714080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750454880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750282080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750195680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750109280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749850080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749763680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749677280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749590880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749504480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749245280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749158880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749072480 | 1.0E-6 | -0.002999 | -99.97 | 1.0E-6 | 0.002 | 1.0E-6 | 1219 |
| 1748985720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748899320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748640120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748553720 | 0.003 | 0.0029 | 2,900.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1748467500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748381100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748035500 | 0.0001 | -0.0039 | -97.50 | 0.0001 | 0.0001 | 0.0001 | 800000 |
| 1747948800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747862400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747776000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747689600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747430400 | 0.004 | 0.0022 | 122.22 | 0.004 | 0.004 | 0.004 | 100 |
| 1747344000 | 0.0018 | -0.0021 | -53.85 | 0.0018 | 0.0018 | 0.0018 | 600 |
| 1747257660 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1747171260 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1747084860 | 0.0039 | 0.0023 | 143.75 | 0.002 | 0.0039 | 0.002 | 46483 |
| 1746825600 | 0.0016 | -0.0033 | -67.35 | 0.004 | 0.004 | 0.0007 | 212133 |
| 1746739740 | 0.0049 | 0 | 0.00 | 0.0036 | 0.0049 | 0.0036 | 100167 |
| 1746653160 | 0.0049 | 0 | 0.00 | 0.0045 | 0.0049 | 0.004 | 205000 |
| 1746566880 | 0.0049 | 0.0009 | 22.50 | 0.007 | 0.007 | 0.0049 | 717828 |
| 1746480000 | 0.004 | 0.0005 | 14.29 | 0.0036 | 0.007 | 0.0036 | 243522 |
| 1746221220 | 0.0035 | 0.0004 | 12.90 | 0.0033 | 0.0035 | 0.0033 | 6039 |
| 1746134940 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.003 | 75490 |
| 1746048420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745962020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1745875680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745616480 | 0.003 | -0.0028 | -48.28 | 0.005 | 0.005 | 0.003 | 397952 |
| 1745529840 | 0.0057999 | -0.0097 | -62.58 | 0.003 | 0.0099 | 0.0019 | 3681294 |
| 1745443560 | 0.0155 | 0.0012 | 8.39 | 0.0145 | 0.017 | 0.0145 | 1606805 |
| 1745357340 | 0.0143 | 0.0003 | 2.14 | 0.0145 | 0.0145 | 0.0139 | 696858 |
| 1745270400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0139 | 1292296 |
| 1744925340 | 0.014 | 0.004 | 40.00 | 0.0099 | 0.0145 | 0.0099 | 3188484 |
| 1744838940 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.0119 | 0.0076 | 989999 |
| 1744752360 | 0.0108 | -0.0031 | -22.30 | 0.0145 | 0.0145 | 0.009 | 1653641 |
| 1744666140 | 0.0139 | 0.0049 | 54.44 | 0.01 | 0.014 | 0.008 | 2499373 |
| 1744406940 | 0.009 | -0.0009 | -9.09 | 0.0102 | 0.0102 | 0.008 | 480600 |
| 1744320120 | 0.0099 | -0.0003 | -2.94 | 0.0075 | 0.01 | 0.0075 | 273660 |
| 1744234140 | 0.0102 | 0.0022 | 27.50 | 0.0103 | 0.0106 | 0.0085 | 474745 |
| 1744147740 | 0.008 | -0.0005 | -5.88 | 0.0095 | 0.0107 | 0.008 | 1072280 |
| 1744061220 | 0.0085 | -0.0052 | -37.96 | 0.009 | 0.0139 | 0.0065 | 1048226 |
| 1743802020 | 0.0137 | 0.0001 | 0.74 | 0.0084 | 0.0139 | 0.0084 | 424100 |
| 1743715440 | 0.0136 | -0.0003 | -2.16 | 0.014 | 0.014 | 0.009 | 713582 |
| 1743629040 | 0.0139 | 0.0001 | 0.72 | 0.0135 | 0.014 | 0.01 | 609862 |
| 1743542640 | 0.0138 | -0.0007 | -4.83 | 0.0145 | 0.0145 | 0.006 | 1678406 |
| 1743456180 | 0.0145 | 0.0017 | 13.28 | 0.0094 | 0.0145 | 0.0094 | 509938 |
| 1743197340 | 0.0128 | 0 | 0.00 | 0.0038 | 0.0139 | 0.0038 | 1435285 |
| 1743110880 | 0.0128 | -0.002 | -13.51 | 0.0145 | 0.015 | 0.0016 | 3144514 |
| 1743024540 | 0.0148 | 0.005 | 51.02 | 0.0085 | 0.0148 | 0.0085 | 2218784 |
| 1742938140 | 0.0098 | 0.0001 | 1.03 | 0.0099 | 0.01 | 0.009 | 2689785 |
| 1742851200 | 0.0097 | 0.003 | 44.78 | 0.0062 | 0.0097 | 0.0055 | 4744585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
