Mountain Pacific Bancorp Inc (PK) (MPCB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 7.58196721311 | 9.76 | 10.5 | 9.76 | 2699 | 10.5 | CS |
4 | 0.35 | 3.44827586207 | 10.15 | 10.5 | 9.76 | 1525 | 10.45982289 | CS |
12 | 0.97 | 10.1783840504 | 9.53 | 10.5 | 9.53 | 3218 | 10.11392845 | CS |
26 | 0 | 0 | 10.5 | 10.5 | 9.53 | 4762 | 10.19894242 | CS |
52 | 0.65 | 6.59898477157 | 9.85 | 10.7 | 9.53 | 3272 | 10.26248088 | CS |
156 | 0.55 | 5.52763819095 | 9.95 | 11.99 | 7.1 | 1812 | 9.99835557 | CS |
260 | 1.5 | 16.6666666667 | 9 | 13 | 6.05 | 2369 | 8.88566086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.