ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Morguard North American Residential Real Estate Investment Trust (PK)

Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)

13.02
0.00
(0.00%)
Closed December 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.02
Bid
11.43
Ask
14.46
Volume
-
0.00 Day's Range 0.00
10.21 52 Week Range 14.16
Previous Close
13.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,164
Financial Volume
-
VWAP
-

MNARF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40013.0213.0213.0240013.02CS
12-1.14-8.0508474576314.1614.1612.72116412.77825994CS
261.089.0452261306511.9414.1611.9255813.16316605CS
522.8127.522037218410.2114.1610.21170112.39549339CS
156-0.5458-4.0233528431813.565816.039.5212120712.91450426CS
260-0.7265-5.2849816316913.746516.037.4104712.64256681CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0236
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0236
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
OGCIFOceanaGold Philippines Inc OGP (GM)
$ 0.00
(0.00%)
1.81M
BKRKFBank Rakyat Indonesia (PK)
$ 0.2265
(0.00%)
1.4M
JGLCFJS Global Lifestyle Company Ltd (PK)
$ 0.1445
(0.00%)
1M
SHHGFShenwan Hongyuan Group Company Ltd (PK)
$ 0.35
(0.00%)
920k
BELGFBellevue Gold Ltd (PK)
$ 0.82
(0.00%)
578.3k

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
CHRS there it goes maybe
CHRS
JPetroInc JPetroInc 2 minutes ago
I simply don’t get it ETG…!

who doesn’t like a clean-cut All American hometown Baseball Hall of Fame hero …?

and highly recognized mentor of America’s youth and founder of the Mr October Foundation for Kids…?

https://mroctober.org

what a sa
MONI
DiscoverGold DiscoverGold 2 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | December 3, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 9.12 %
Oats (Minneapolis) 7.52 %
Oats (CBOT) Futures 3.13 %
Orange Juice (NYCE) Futur
CME
work-n-hard work-n-hard 2 minutes ago
HOVR: Thought it wasn't done yesterday, so looking at dip opportunity. Not looking good at the moment.
HOVR
AveragePenny AveragePenny 2 minutes ago
$SILS Silver Scott Mines Enters Preliminary Discussion with Vulcankore Technologies


https://www.accesswire.com/949410/silver-scott-mines-enters-preliminary-discussion-with-vulcankore-technologies

VulcanKore Technologies is Developing Waste to Energy Technology
SILS
elks elks 2 minutes ago
AZRH
Azure Holding Group Corp
Common Stock
0.1733
-0.0667

-27.79%

0.1553 / 0.375 (1 x 1)

Real-Time Best Bid & Ask: 09:01am 12/03/2024
Delayed (15 Min) Trade Data: 12:00am 12/02/2024
Overview
Quote
Co
AZRH DTC
peanutz peanutz 2 minutes ago
Don't have PM so thank you for the info !
AZRH
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR Multi-Billionaire backed--next big thing
•strong team and a promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE
ILLR
Big RDC Big RDC 3 minutes ago
I thank we tap .35 today $$$IQST$$$$
IQST
OldAIMGuy OldAIMGuy 3 minutes ago
I guess as AIM users, we're also like Scouts in their use of "Be Prepared." We're also something like Mike Tyson, apparently. I saw this article this AM and it resonated with me:

You don't ???????? ???? ?????? ???????????????? until you first fall to your ?????????????? ?????????? ???
misterfishman misterfishman 3 minutes ago
true that.
RDAR
SpaceManTrades SpaceManTrades 3 minutes ago
What's up here? This has been dead for a long time and now I see it popping up all over social media. Anyone know what the story is?
SPRV
misterfishman misterfishman 3 minutes ago
true that.
RDAR
georgie18 georgie18 3 minutes ago
LPA...$9.36...Scaling in here...🥳
LPA
georgie18 georgie18 4 minutes ago
LPA...$9.36...Scaling in here...🥳
LPA
sundoctor sundoctor 4 minutes ago
Running...
DOGEUSD
weedtrader420 weedtrader420 4 minutes ago
😂🤣😂 not getting not one of my 🪙
XRPUSD
JustJack JustJack 4 minutes ago
Oh and this.
AI-Agent Escalation: In certain situations and subscription models, RADCam’s AI agent can directly notify authorities, delivering key details about the incident to facilitate a swift response

Are you telling your faithful, Steve, that your camera is going to help g
AITX
dstock07734 dstock07734 4 minutes ago
We know you don't own any of NWBO. You have been on the other side of the fence trying to bankrupt the company. If the company is really hopeless, why are you in complete panic mode?

Unlike you who have to receive tips from Fraudstein which are total BS, the longs find NWBO a true gem
NWBO
peanutz peanutz 4 minutes ago
I bought SO$UN cheap . Watching for a breakout above $10 . Watching for RDAR & IG$PK to make large moves soon .
PK RDAR UN
TheFinalCD TheFinalCD 5 minutes ago
he got a nose bleed... j/k
ZJK
fink fink 5 minutes ago
I've never heard or seen that profile thst I can recall.
I get my own. Some people don't have the balls to put it out here in public. Worms.
AZRH
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Multi-Billionaire backed--next big thing
•strong team and a promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE
ILLR
work-n-hard work-n-hard 5 minutes ago
Was holding until yesterday. Looked like a possible rise before the drop. Even though I believe a R/S was a forgone conclusion, the market will most likely sell off on official news.
Sell-off could provide for a good re-entry.
Not saying a R/S is the end of the world, just that the mar
MLGO