Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 13.02 | 13.02 | 13.02 | 400 | 13.02 | CS |
12 | -1.14 | -8.05084745763 | 14.16 | 14.16 | 12.72 | 1164 | 12.77825994 | CS |
26 | 1.08 | 9.04522613065 | 11.94 | 14.16 | 11.9 | 2558 | 13.16316605 | CS |
52 | 2.81 | 27.5220372184 | 10.21 | 14.16 | 10.21 | 1701 | 12.39549339 | CS |
156 | -0.5458 | -4.02335284318 | 13.5658 | 16.03 | 9.5212 | 1207 | 12.91450426 | CS |
260 | -0.7265 | -5.28498163169 | 13.7465 | 16.03 | 7.4 | 1047 | 12.64256681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.