Mixi (PK) Stock Quote MIXIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Mixi Inc (PK) (MIXIF) Quote

Mixi Inc (PK) (MIXIF)

16.92

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.92

Bid

16.91

Ask

20.78

Volume

-

0.00 Day's Range 0.00

16.92 52 Week Range 16.96

Market Cap

Previous Close

16.92

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

73,730,850

Dividend Yield

-

PE Ratio

0.18

Earnings Per Share (EPS)

96.05

Revenue

146.87B

Net Profit

7.08B

Sector

Information Retrieval Svcs

Industry

Service Industry Other Div'e

Website

www.mixi.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

2000

Mixi Inc (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker MIXIF. The last closing price for Mixi (PK) was $16.92. Over the last year, Mixi (PK) shares have traded in a share price range of $ 16.92 to $ 16.96.

Mixi (PK) currently has 73,730,850 shares outstanding. The market capitalization of Mixi (PK) is $1.25 billion. Mixi (PK) has a price to earnings ratio (PE ratio) of 0.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	16.92	16.92	16.92	0	0	CS
26	-0.04	-0.235849056604	16.96	16.96	16.92	9	16.92	CS
52	-0.04	-0.235849056604	16.96	16.96	16.92	49	16.95498542	CS
156	-5.08	-23.0909090909	22	22	16.52	300	19.54908835	CS
260	-1.08	-6	18	30.41	12.16	234	18.61204628	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

delerious1

delerious1 3 minutes ago

Sorry I hope it goes way way up... but what you say means nothing...not even fundamentally...I would expect a pause somewhere between now and Jan 20...but I hope your guess is right

NanoEE

NanoEE 4 minutes ago

Got back in sub $1, now the could’a/should’a/would’a, bought more, bad move on my part.

Easily $10 by 2026, so I am buying more.

xxxx

xxxx 4 minutes ago

Ha

Impotent

Impatient

Clowns

tuzedaze

tuzedaze 6 minutes ago

Price of doing business… $40BN in fines for JPM…. JPM selling bad mortgages to FNMA and FMCC…. https://ventureburn.com/2024/02/jp-morgan-chase-fined-nearly-40-billion-heres-how-and-why/

Clark6290

Clark6290 6 minutes ago

Deadbeats paid, show me any proof the GSEs lost any money during the pandemic. Just as I offered pencil neck, if you can, a good cup of Starbucks on me Amigo

IceCold8

IceCold8 7 minutes ago

Oh,freshly squeezed.

Jack Torrance

Jack Torrance 7 minutes ago

I like Presto. Whatever it's called, the revenue will increase presto!

rooster

rooster 7 minutes ago

Zab buddy Trump cares deeply about what Americans want why would he not

Papa Grizz

Papa Grizz 8 minutes ago

BOOOOM- 300% from here ATH I believe. Very doable

mtsr

mtsr 8 minutes ago

Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s

theorysuit

theorysuit 9 minutes ago

No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.

delerious1

delerious1 9 minutes ago

Based on what ?

bwrbad

bwrbad 10 minutes ago

$ war in favor of world currency could have serious effect on BTC.

StayHumble

StayHumble 11 minutes ago

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New

Stinger2014

Stinger2014 11 minutes ago

OC the basher….

Checkmate 36

Checkmate 36 12 minutes ago

Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey

skitahoe

skitahoe 13 minutes ago

I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap

cableguy

cableguy 17 minutes ago

Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.

payupdeadbeat

payupdeadbeat 17 minutes ago

A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful.
Linda, hand over the company to someone who can salvage what is left.

MiamiGent

MiamiGent 17 minutes ago

I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out

IceCold8

IceCold8 18 minutes ago

JRoon71

JRoon71 20 minutes ago

Thanks RMB. That's sort of how I interpreted it, just wasn't sure.

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem.

Delayed Upgrade Clock