Mixi Inc (PK) (MIXIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.02 | -5.14372163389 | 19.83 | 19.83 | 18.81 | 105 | 19.34428571 | CS |
| 26 | 1.89 | 11.170212766 | 16.92 | 19.83 | 16.92 | 70 | 19.34428571 | CS |
| 52 | 1.85 | 10.9080188679 | 16.96 | 19.83 | 16.92 | 61 | 17.86231465 | CS |
| 156 | 0.8 | 4.44197667962 | 18.01 | 21.325 | 16.52 | 79 | 18.22705256 | CS |
| 260 | 2.89 | 18.1532663317 | 15.92 | 30.41 | 12.16 | 223 | 18.6969426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739485620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739399220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739312820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739226420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738967220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738880820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738794420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738708020 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738621620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738362420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738276020 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738189620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738103220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738016820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737757620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737671220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737584820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737498420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737152820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737066420 | 18.81 | -1.02 | -5.14 | 18.81 | 18.81 | 18.81 | 100 |
| 1736979720 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1736893320 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1736806920 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1736547720 | 19.83 | 2.91 | 17.20 | 19.83 | 19.83 | 19.83 | 110 |
| 1736346600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736260200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736173800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735914600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735828200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735655400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735569000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735309800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735223400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735050600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734964200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734705000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734618600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734532200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734445800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734359400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734100200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1734013800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733927400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733841000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733754600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733495400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733409000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733322600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733236200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733149800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732890600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732717800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732631400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732545000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732285800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732199400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732113000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732026600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1731940200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1731681000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
