
Mitchells and Butlers (PK) (MBPFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.8 | -20.7792207792 | 3.85 | 3.85 | 3.05 | 125 | 3.234 | CS |
52 | 0.08 | 2.6936026936 | 2.97 | 3.85 | 2.7 | 1559 | 3.37770539 | CS |
156 | -0.12 | -3.78548895899 | 3.17 | 3.85 | 1.32 | 1389 | 2.93962262 | CS |
260 | 1.2 | 64.8648648649 | 1.85 | 4.77 | 0.0002 | 6066 | 3.06906978 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | $ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | $ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | $ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | $ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.