Mitchells and Butlers (PK) (MBPFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.8 | -20.7792207792 | 3.85 | 3.85 | 3.05 | 125 | 3.234 | CS |
| 52 | 0.08 | 2.6936026936 | 2.97 | 3.85 | 2.7 | 1559 | 3.37770539 | CS |
| 156 | -0.12 | -3.78548895899 | 3.17 | 3.85 | 1.32 | 1389 | 2.93962262 | CS |
| 260 | 1.2 | 64.8648648649 | 1.85 | 4.77 | 0.0002 | 6066 | 3.06906978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1740003960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739917560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739571960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739485560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739399160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739312760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1739226360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738967160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738880760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738794360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738707960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738621560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738362360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738275960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738189560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738103160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738016760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737757560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737671160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737584760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737498360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737152760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737066360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736979960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736893560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736807160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736547960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736375160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736288760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736202360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735943160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735856760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735683960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735597560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735338360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735251960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735079160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734992760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734733560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734647160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734560760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734474360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734387960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734128760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734042360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733955960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733869560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733783160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733523960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733437560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733351160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733264760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733178360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732919160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732746360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732659960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732573560 | 3.05 | -0.69 | -18.45 | 3.05 | 3.05 | 3.05 | 275 |
| 1732285800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1732199400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
