News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0357 | 870.731707317 | 0.0041 | 0.0495 | 0.0041 | 18892 | 0.00495038 | CS |
| 4 | 0.0331 | 494.029850746 | 0.0067 | 0.0495 | 0.0041 | 189135 | 0.02426242 | CS |
| 12 | 0.0328 | 468.571428571 | 0.007 | 0.0495 | 0.0033 | 191975 | 0.01386852 | CS |
| 26 | 0.0305 | 327.956989247 | 0.0093 | 0.0495 | 0.0033 | 134188 | 0.01253041 | CS |
| 52 | 0.0182 | 84.2592592593 | 0.0216 | 0.0495 | 0.0022 | 128570 | 0.01202246 | CS |
| 156 | -0.0052 | -11.5555555556 | 0.045 | 0.1 | 0.0001 | 144895 | 0.02483301 | CS |
| 260 | -0.0127 | -24.1904761905 | 0.0525 | 0.75 | 0.0001 | 465979 | 0.21094525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0398 | 0.0347 | 680.39 | 0.0398 | 0.0398 | 0.0398 | 200 |
| 1732659960 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732573560 | 0.0051 | -0.0444 | -89.70 | 0.005 | 0.0051 | 0.005 | 45000 |
| 1732314000 | 0.0495 | 0.0445 | 890.00 | 0.0495 | 0.0495 | 0.0495 | 280 |
| 1732227900 | 0.005 | 0.0008 | 19.05 | 0.031 | 0.031 | 0.005 | 4400 |
| 1732141740 | 0.0042 | -0.0222 | -84.09 | 0.0041 | 0.0042 | 0.0041 | 25887 |
| 1732054800 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731968400 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731709200 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731622800 | 0.0264 | -0.0151 | -36.39 | 0.03 | 0.03 | 0.0264 | 9600 |
| 1731536760 | 0.0415 | 0.0062501 | 17.73 | 0.0305 | 0.0429999 | 0.0222 | 358304 |
| 1731450480 | 0.0352499 | 0.0072499 | 25.89 | 0.03 | 0.046 | 0.03 | 757145 |
| 1731363600 | 0.028 | 0.0061 | 27.85 | 0.0126 | 0.029 | 0.0126 | 137443 |
| 1731104400 | 0.0219 | 0.0010001 | 4.79 | 0.0224 | 0.03 | 0.0153 | 77590 |
| 1731018540 | 0.0208999 | 0.0029999 | 16.76 | 0.021 | 0.03 | 0.0132 | 479073 |
| 1730931600 | 0.0179 | 0.0081 | 82.65 | 0.01 | 0.0179 | 0.01 | 631325 |
| 1730845680 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.0098 | 0.009 | 66390 |
| 1730759160 | 0.009 | 0.0001 | 1.12 | 0.009 | 0.009 | 0.007 | 157887 |
| 1730496420 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.007 | 91741 |
| 1730409780 | 0.0089 | 0.0019 | 27.14 | 0.0089 | 0.0089 | 0.0089 | 104000 |
| 1730323500 | 0.007 | 0.0013 | 22.81 | 0.0067 | 0.007 | 0.0067 | 80087 |
| 1730237280 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 10000 |
| 1730150880 | 0.0057 | -0.0021 | -26.92 | 0.0057 | 0.0078 | 0.0057 | 2875 |
| 1729891500 | 0.0078 | 0.00065 | 9.09 | 0.0078 | 0.0078 | 0.0078 | 100 |
| 1729805160 | 0.00715 | 0.00045 | 6.72 | 0.0088 | 0.0088 | 0.006 | 118865 |
| 1729718940 | 0.0067 | 0.0011 | 19.64 | 0.0069 | 0.0069 | 0.0045 | 105487 |
| 1729632000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1729545600 | 0.0056 | -0.0013 | -18.84 | 0.0056 | 0.0056 | 0.0056 | 102 |
| 1729286400 | 0.0069 | -0.0007 | -9.21 | 0.0055 | 0.0069 | 0.0055 | 125000 |
| 1729200000 | 0.0076 | -0.0003 | -3.80 | 0.0047 | 0.0076 | 0.0047 | 97230 |
| 1729113960 | 0.0079 | 0.0004 | 5.33 | 0.0047999 | 0.0079 | 0.0047 | 148100 |
| 1729027500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728941100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1728681900 | 0.0075 | 0 | 0.00 | 0.0046 | 0.0075 | 0.0046 | 375 |
| 1728595560 | 0.0075 | -0.0005 | -6.25 | 0.00825 | 0.0085 | 0.0075 | 130000 |
| 1728508800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 69711 |
| 1728422580 | 0.008 | 0 | 0.00 | 0.008 | 0.00825 | 0.008 | 211000 |
| 1728336000 | 0.008 | 0.001 | 14.29 | 0.008 | 0.0085 | 0.008 | 246111 |
| 1728077160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727990760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42000 |
| 1727904000 | 0.007 | 0.0006 | 9.38 | 0.0065 | 0.007 | 0.0055 | 1044713 |
| 1727818140 | 0.0064 | 0 | 0.00 | 0.0055 | 0.0064 | 0.0055 | 1000 |
| 1727731380 | 0.0064 | 0.0021 | 48.84 | 0.0055 | 0.0069 | 0.0055 | 4125 |
| 1727472600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1727386200 | 0.0043 | -0.0052 | -54.74 | 0.0084 | 0.0084 | 0.0041 | 131847 |
| 1727299740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727213340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727126940 | 0.0095 | -0.0015 | -13.64 | 0.0067 | 0.0095 | 0.0033 | 1426479 |
| 1726867440 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726781040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726608240 | 0.011 | 0.001 | 10.00 | 0.0062 | 0.011 | 0.0062 | 205 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 143902 |
| 1726176540 | 0.011 | 0.005 | 83.33 | 0.0095999 | 0.011 | 0.0095 | 471873 |
| 1726089900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726003500 | 0.006 | -0.0048 | -44.44 | 0.0062 | 0.0062 | 0.006 | 134367 |
| 1725917160 | 0.0108 | -0.0041 | -27.52 | 0.0108 | 0.0108 | 0.0108 | 10000 |
| 1725658020 | 0.0149 | 0.0079 | 112.86 | 0.0149 | 0.0149 | 0.0149 | 5000 |
| 1725571440 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 200648 |
| 1725485040 | 0.0062 | -0.0018 | -22.50 | 0.007 | 0.008 | 0.0062 | 539645 |
| 1725398940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725053340 | 0.008 | 0.0008 | 11.11 | 0.0072 | 0.01 | 0.0072 | 90000 |
| 1724966400 | 0.0072 | -0.0014 | -16.28 | 0.0072 | 0.0072 | 0.0072 | 2902 |
| 1724855400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
