Mirage Energy Corporation (CE) Historical Data - MRGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0013	0.0013	0.0013	66666	0.0013	CS
4	0.0003	30	0.001	0.0021	0.001	17740	0.00151453	CS
12	-0.0048	-78.6885245902	0.0061	0.0369	0.001	31496	0.00171499	CS
26	-0.0042	-76.3636363636	0.0055	0.0495	0.001	111819	0.01441482	CS
52	-0.0094	-87.8504672897	0.0107	0.0495	0.001	112394	0.01290225	CS
156	-0.0019	-59.375	0.0032	0.1	0.0001	142802	0.02498849	CS
260	-0.0747	-98.2894736842	0.076	0.75	0.0001	457651	0.21849034	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1743024540	0.0013	-0.0008	-38.10	0.0013	0.0013	0.0013	66666
1742937600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742851200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742592000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742505600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742419200	0.0021	0	0.00	0.0021	0.0021	0.0021	500
1742333400	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	200
1742246880	0.002	0	0.00	0.002	0.002	0.002	0
1741987680	0.002	0	0.00	0.002	0.002	0.002	2000
1741901340	0.002	0	0.00	0.002	0.002	0.002	250
1741814940	0.002	0.001	100.00	0.002	0.002	0.002	50000
1741731600	0.001	0	0.00	0.001	0.001	0.001	0
1741645200	0.001	0	0.00	0.001	0.001	0.001	0
1741386000	0.001	0	0.00	0.001	0.001	0.001	0
1741299600	0.001	0	0.00	0.001	0.001	0.001	0
1741213200	0.001	0	0.00	0.001	0.001	0.001	0
1741126800	0.001	0	0.00	0.001	0.001	0.001	15000
1741040760	0.001	-0.0005	-33.33	0.001	0.001	0.001	7300
1740781740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740695340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740608940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740522540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740436140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740176940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740090540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740004140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739917740	0.0015	-0.0285	-95.00	0.0015	0.0015	0.0015	38709
1739571960	0.03	0	0.00	0.03	0.03	0.03	0
1739485560	0.03	0	0.00	0.03	0.03	0.03	0
1739399160	0.03	0	0.00	0.03	0.03	0.03	0
1739312760	0.03	0	0.00	0.03	0.03	0.03	0
1739226360	0.03	0	0.00	0.03	0.03	0.03	0
1738967160	0.03	0.0283	1,664.71	0.03	0.03	0.03	100
1738880400	0.0017	-0.0004	-19.05	0.0017	0.0017	0.0017	1000
1738794540	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738708140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738621740	0.0021	0.0011	110.00	0.0369	0.0369	0.002	215255
1738362000	0.001	-0.032	-96.97	0.001	0.001	0.001	75000
1738275960	0.033	0	0.00	0.033	0.033	0.033	0
1738189560	0.033	0	0.00	0.033	0.033	0.033	0
1738103160	0.033	0	0.00	0.033	0.033	0.033	0
1738016760	0.033	0	0.00	0.033	0.033	0.033	0
1737757560	0.033	0	0.00	0.033	0.033	0.033	0
1737671160	0.033	0	0.00	0.033	0.033	0.033	0
1737584760	0.033	0	0.00	0.033	0.033	0.033	0
1737498360	0.033	0	0.00	0.033	0.033	0.033	0
1737152760	0.033	0	0.00	0.033	0.033	0.033	0
1737066360	0.033	0	0.00	0.033	0.033	0.033	0
1736979960	0.033	0	0.00	0.033	0.033	0.033	0
1736893560	0.033	0	0.00	0.033	0.033	0.033	0
1736807160	0.033	0	0.00	0.033	0.033	0.033	0
1736547960	0.033	0	0.00	0.033	0.033	0.033	0
1736375160	0.033	0	0.00	0.033	0.033	0.033	0
1736288760	0.033	0	0.00	0.033	0.033	0.033	0
1736202360	0.033	0.0269	440.98	0.033	0.033	0.033	100
1735943100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735856700	0.0061	-0.0006	-8.96	0.0061	0.0061	0.0061	360
1735683960	0.0067	0.0002	3.08	0.0067	0.0067	0.0067	75250
1735597740	0.0065	0.0003	4.84	0.0064	0.0065	0.0064	56800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mirage Energy Corporation (CE) (MRGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

MRGE Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mirage Energy Corporation (CE) (MRGE) Historical

Mirage Energy Corporation (CE) (MRGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

MRGE Financials

Your Recent History

Go Ad-Free