Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 206,000 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0082 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirage Energy Corporation (PK) | MRGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0019 | 17.12% | 0.013 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0082 | 0.014 | 0.013 | 0.0111 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 206,000 | $ 0.010989 | $ 2,264 | - | 0.0003 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:46 | 2,000 | $ 0.013 | USD |
Mirage Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.022 | 0.0082 | 0.0137909 | 108,809 | -0.005 | -27.78% |
| 1 Month | 0.0107 | 0.025 | 0.0082 | 0.0197831 | 139,845 | 0.0023 | 21.50% |
| 3 Months | 0.01 | 0.025 | 0.005 | 0.0124412 | 158,118 | 0.003 | 30.00% |
| 6 Months | 0.0309 | 0.035 | 0.0022 | 0.012475 | 118,032 | -0.0179 | -57.93% |
| 1 Year | 0.0048 | 0.10 | 0.0003 | 0.0383336 | 169,733 | 0.0082 | 170.83% |
| 3 Years | 0.376 | 0.40 | 0.0001 | 0.1016248 | 261,763 | -0.363 | -96.54% |
| 5 Years | 0.073 | 0.75 | 0.0001 | 0.2002107 | 478,244 | -0.06 | -82.19% |
