Volume | 7,300 |
|
|||||
News | - | ||||||
Day High | 0.7419 | Low High |
|||||
Day Low | 0.74 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medicure Inc (PK) | MCUJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7419 | 0.74 | 0.7419 | 0.7989 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 7,300 | $ 0.741462 | $ 5,413 | - | 0.6797 - 1.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:36 | 300 | $ 0.74 | USD |
Medicure (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCUJF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.6797 | 0.7393484 | 6,132 | -0.11 | -12.94% |
1 Month | 0.763 | 0.85 | 0.6797 | 0.75831 | 6,263 | -0.023 | -3.01% |
3 Months | 0.9436 | 1.03 | 0.6797 | 0.8227957 | 4,112 | -0.2036 | -21.58% |
6 Months | 1.23 | 1.2512 | 0.6797 | 0.975196 | 3,710 | -0.49 | -39.84% |
1 Year | 0.9576 | 1.26 | 0.6797 | 0.9891239 | 6,522 | -0.2176 | -22.72% |
3 Years | 1.3572 | 1.36 | 0.6443 | 0.9025709 | 6,119 | -0.6172 | -45.48% |
5 Years | 4.3999 | 4.69 | 0.555 | 1.09 | 6,062 | -3.66 | -83.18% |