Man Wah Holdings Limited (PK) (MAWHY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.56 | 12.56 | 12.56 | 192 | 12.56 | DR |
| 4 | 0.53 | 4.40565253533 | 12.03 | 13.3 | 12.03 | 174 | 12.40973533 | DR |
| 12 | 0.61 | 5.10460251046 | 11.95 | 13.3 | 11.1 | 211 | 11.97298246 | DR |
| 26 | 1 | 8.65051903114 | 11.56 | 16.61 | 11.1 | 498 | 13.34534564 | DR |
| 52 | -1.93 | -13.3195307108 | 14.49 | 18.815 | 8.94 | 919 | 12.81861157 | DR |
| 156 | -6.86 | -35.324407827 | 19.42 | 23.05 | 8.94 | 2184 | 12.92486843 | DR |
| 260 | 2.03 | 19.2782526116 | 10.53 | 54.67 | 8.94 | 2131 | 19.71528603 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1742506200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1742419800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1742333400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 52 |
| 1742246400 | 12.56 | -0.74 | -5.56 | 12.56 | 12.56 | 12.56 | 331 |
| 1741987740 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741901340 | 13.3 | 1.27 | 10.56 | 13.3 | 13.3 | 13.3 | 100 |
| 1741814940 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 244 |
| 1741732140 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1741645740 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1741386540 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1741300140 | 12.03 | 0.06 | 0.50 | 12.03 | 12.03 | 12.03 | 142 |
| 1741213620 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1741127220 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1741040820 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740781620 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740695220 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740608820 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740522420 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740436020 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740176820 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740090420 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740004020 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1739917620 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1739572020 | 11.97 | 0.87 | 7.84 | 11.97 | 11.97 | 11.97 | 102 |
| 1739485320 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739398920 | 11.1 | -1.39 | -11.13 | 11.1 | 11.1 | 11.1 | 500 |
| 1739312940 | 12.49 | 0.4 | 3.31 | 12.49 | 12.49 | 12.49 | 100 |
| 1739226480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738967280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738880880 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738794480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738708080 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738621680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738362480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738276080 | 12.09 | 0.14 | 1.17 | 12.09 | 12.09 | 12.09 | 128 |
| 1738189740 | 11.95 | -0.44 | -3.55 | 11.95 | 11.95 | 11.95 | 410 |
| 1738071000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737984600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737725400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737639000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737552600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737466200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737120600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737034200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736947800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736861400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736775000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736515800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736343000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736256600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736170200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735911000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735824600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735651800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735565400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735306200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735219800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735047000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734960600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
