ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Man Wah Holdings Limited (PK)

Man Wah Holdings Limited (PK) (MAWHY)

12.56
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.5612.5612.5619212.56DR
40.534.4056525353312.0313.312.0317412.40973533DR
120.615.1046025104611.9513.311.121111.97298246DR
2618.6505190311411.5616.6111.149813.34534564DR
52-1.93-13.319530710814.4918.8158.9491912.81861157DR
156-6.86-35.32440782719.4223.058.94218412.92486843DR
2602.0319.278252611610.5354.678.94213119.71528603DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259260012.5600.0012.5612.5612.560
174250620012.5600.0012.5612.5612.560
174241980012.5600.0012.5612.5612.560
174233340012.5600.0012.5612.5612.5652
174224640012.56-0.74-5.5612.5612.5612.56331
174198774013.300.0013.313.313.30
174190134013.31.2710.5613.313.313.3100
174181494012.0300.0012.0312.0312.03244
174173214012.0300.0012.0312.0312.030
174164574012.0300.0012.0312.0312.030
174138654012.0300.0012.0312.0312.030
174130014012.030.060.5012.0312.0312.03142
174121362011.9700.0011.9711.9711.970
174112722011.9700.0011.9711.9711.970
174104082011.9700.0011.9711.9711.970
174078162011.9700.0011.9711.9711.970
174069522011.9700.0011.9711.9711.970
174060882011.9700.0011.9711.9711.970
174052242011.9700.0011.9711.9711.970
174043602011.9700.0011.9711.9711.970
174017682011.9700.0011.9711.9711.970
174009042011.9700.0011.9711.9711.970
174000402011.9700.0011.9711.9711.970
173991762011.9700.0011.9711.9711.970
173957202011.970.877.8411.9711.9711.97102
173948532011.100.0011.111.111.10
173939892011.1-1.39-11.1311.111.111.1500
173931294012.490.43.3112.4912.4912.49100
173922648012.0900.0012.0912.0912.090
173896728012.0900.0012.0912.0912.090
173888088012.0900.0012.0912.0912.090
173879448012.0900.0012.0912.0912.090
173870808012.0900.0012.0912.0912.090
173862168012.0900.0012.0912.0912.090
173836248012.0900.0012.0912.0912.090
173827608012.090.141.1712.0912.0912.09128
173818974011.95-0.44-3.5511.9511.9511.95410
173807100012.3900.0012.3912.3912.390
173798460012.3900.0012.3912.3912.390
173772540012.3900.0012.3912.3912.390
173763900012.3900.0012.3912.3912.390
173755260012.3900.0012.3912.3912.390
173746620012.3900.0012.3912.3912.390
173712060012.3900.0012.3912.3912.390
173703420012.3900.0012.3912.3912.390
173694780012.3900.0012.3912.3912.390
173686140012.3900.0012.3912.3912.390
173677500012.3900.0012.3912.3912.390
173651580012.3900.0012.3912.3912.390
173634300012.3900.0012.3912.3912.390
173625660012.3900.0012.3912.3912.390
173617020012.3900.0012.3912.3912.390
173591100012.3900.0012.3912.3912.390
173582460012.3900.0012.3912.3912.390
173565180012.3900.0012.3912.3912.390
173556540012.3900.0012.3912.3912.390
173530620012.3900.0012.3912.3912.390
173521980012.3900.0012.3912.3912.390
173504700012.3900.0012.3912.3912.390
173496060012.3900.0012.3912.3912.390