Man Sang International Ltd (PK) (MSGNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.103 | 0.103 | 0.103 | 0 | 0 | CS |
26 | 0.023 | 28.75 | 0.08 | 0.12 | 0.0044 | 1269 | 0.08292634 | CS |
52 | -0.037 | -26.4285714286 | 0.14 | 0.17 | 0.0001 | 1838 | 0.10048775 | CS |
156 | -0.0535 | -34.1853035144 | 0.1565 | 0.213 | 0.0001 | 1604 | 0.09597312 | CS |
260 | 0.053 | 106 | 0.05 | 0.25 | 0.0001 | 4892 | 0.05455719 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.