Lithium Energi Exploration Inc (QB) (LXENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 20 | 0.05 | 0.06 | 0.0474 | 2694 | 0.05079265 | CS |
4 | 0.01395 | 30.2931596091 | 0.04605 | 0.06 | 0.04 | 30804 | 0.04552769 | CS |
12 | 0.0025 | 4.34782608696 | 0.0575 | 0.065 | 0.0274 | 20986 | 0.04528199 | CS |
26 | -0.07 | -53.8461538462 | 0.13 | 0.13204 | 0.0274 | 19835 | 0.05298978 | CS |
52 | -0.14 | -70 | 0.2 | 0.3 | 0.0274 | 18427 | 0.08437524 | CS |
156 | -0.0426 | -41.5204678363 | 0.1026 | 0.4135 | 0.0111 | 23751 | 0.16484562 | CS |
260 | -0.0451 | -42.9115128449 | 0.1051 | 0.4135 | 0.0111 | 19614 | 0.16224877 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.