Lithium Energi Exploration Inc (QB) (LXENF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00295 | -11.8 | 0.025 | 0.0275 | 0.0216 | 14206 | 0.02428565 | CS |
| 4 | -0.0074 | -25.1273344652 | 0.02945 | 0.0302 | 0.0216 | 20673 | 0.02582394 | CS |
| 12 | -0.02095 | -48.7209302326 | 0.043 | 0.045 | 0.0216 | 18425 | 0.0314347 | CS |
| 26 | -0.02295 | -51 | 0.045 | 0.06 | 0.0216 | 21461 | 0.03755471 | CS |
| 52 | -0.06595 | -74.9431818182 | 0.088 | 0.13204 | 0.0216 | 20635 | 0.04580092 | CS |
| 156 | -0.125007 | -85.0058140721 | 0.147057 | 0.4135 | 0.0111 | 25474 | 0.15488106 | CS |
| 260 | 0.00889 | 67.5531914894 | 0.01316 | 0.4135 | 0.0111 | 20061 | 0.15322121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.02205 | 0 | 0.00 | 0.02205 | 0.02205 | 0.02205 | 0 |
| 1733869200 | 0.02205 | -0.00545 | -19.82 | 0.025 | 0.025 | 0.02205 | 24353 |
| 1733782800 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 12500 |
| 1733523600 | 0.025 | 0 | 0.00 | 0.0216 | 0.025 | 0.0216 | 2970 |
| 1733437500 | 0.025 | 0.00045 | 1.83 | 0.025 | 0.025 | 0.025 | 17000 |
| 1733351100 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1733264700 | 0.02455 | -0.00105 | -4.10 | 0.0246 | 0.0246 | 0.02455 | 20250 |
| 1733177400 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732918200 | 0.0256 | 0.0018 | 7.56 | 0.0275 | 0.0275 | 0.0256 | 76000 |
| 1732746360 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1732659960 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1732573560 | 0.0238 | -0.0036 | -13.14 | 0.0274 | 0.0274 | 0.0238 | 20000 |
| 1732314540 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732228140 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732141740 | 0.0274 | -0.0004 | -1.44 | 0.0274 | 0.0274 | 0.0274 | 35000 |
| 1732054800 | 0.0278 | 0.0004 | 1.46 | 0.0274 | 0.0278 | 0.0274 | 10000 |
| 1731968640 | 0.0274 | -0.0028 | -9.27 | 0.0279 | 0.0279 | 0.0274 | 10000 |
| 1731709260 | 0.0302 | 0.00075 | 2.55 | 0.0294 | 0.0302 | 0.0294 | 10000 |
| 1731622800 | 0.02945 | 0.00075 | 2.61 | 0.02945 | 0.02945 | 0.02945 | 10000 |
| 1731536880 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731450480 | 0.0287 | -0.003 | -9.46 | 0.02975 | 0.02975 | 0.0287 | 14000 |
| 1731363600 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1731104400 | 0.0317 | -0.0032 | -9.17 | 0.0317 | 0.0317 | 0.0311 | 40000 |
| 1731018540 | 0.0349 | 0.0024 | 7.38 | 0.0349 | 0.0349 | 0.0349 | 181 |
| 1730931600 | 0.0325 | -0.00125 | -3.70 | 0.0325 | 0.0325 | 0.0325 | 2000 |
| 1730842020 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1730755620 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1730496420 | 0.03375 | 0.00175 | 5.47 | 0.03375 | 0.03375 | 0.03375 | 227 |
| 1730409600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730323200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730236800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729891200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729804800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729718400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729545600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286400 | 0.032 | -0.0037 | -10.36 | 0.032 | 0.032 | 0.032 | 7000 |
| 1729200000 | 0.0357 | -0.00015 | -0.42 | 0.0357 | 0.0357 | 0.0357 | 30000 |
| 1729114080 | 0.03585 | 0 | 0.00 | 0.03585 | 0.03585 | 0.03585 | 0 |
| 1729027680 | 0.03585 | -0.00165 | -4.40 | 0.03585 | 0.03585 | 0.03585 | 1100 |
| 1728940800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728681600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728595200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728508800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728422400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728336000 | 0.0375 | -0.0025 | -6.25 | 0.042 | 0.042 | 0.0375 | 1050 |
| 1728077160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727990760 | 0.04 | -0.005 | -11.11 | 0.036 | 0.04 | 0.036 | 62005 |
| 1727904000 | 0.045 | 0.015 | 50.00 | 0.03675 | 0.045 | 0.03675 | 40000 |
| 1727817780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727731380 | 0.03 | 0.001 | 3.45 | 0.03555 | 0.03555 | 0.03 | 61089 |
| 1727472600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727386200 | 0.029 | -0.0056 | -16.18 | 0.029 | 0.029 | 0.029 | 5000 |
| 1727299200 | 0.0346 | 0.0017 | 5.17 | 0.0346 | 0.0346 | 0.0346 | 3020 |
| 1727212800 | 0.0329 | -0.0032 | -8.86 | 0.0329 | 0.0329 | 0.0329 | 8000 |
| 1727126940 | 0.0361 | -0.0069 | -16.05 | 0.0361 | 0.0361 | 0.0361 | 10000 |
| 1726867200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1726781220 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1726694940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726608540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726522140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726262940 | 0.042 | -0.0071 | -14.46 | 0.0512 | 0.0512 | 0.042 | 20000 |
| 1726151400 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
