Lithium Energi Exploration Inc (QB) (LXENF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.0474 | 2694 | 0.05079265 | CS |
| 4 | 0.01395 | 30.2931596091 | 0.04605 | 0.06 | 0.04 | 30804 | 0.04552769 | CS |
| 12 | 0.0025 | 4.34782608696 | 0.0575 | 0.065 | 0.0274 | 20986 | 0.04528199 | CS |
| 26 | -0.07 | -53.8461538462 | 0.13 | 0.13204 | 0.0274 | 19835 | 0.05298978 | CS |
| 52 | -0.14 | -70 | 0.2 | 0.3 | 0.0274 | 18427 | 0.08437524 | CS |
| 156 | -0.0426 | -41.5204678363 | 0.1026 | 0.4135 | 0.0111 | 23751 | 0.16484562 | CS |
| 260 | -0.0451 | -42.9115128449 | 0.1051 | 0.4135 | 0.0111 | 19614 | 0.16224877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720041000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 325 |
| 1719955740 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 919 |
| 1719868980 | 0.05 | 0.0026 | 5.49 | 0.05 | 0.05 | 0.05 | 8030 |
| 1719610020 | 0.0474 | -0.0075 | -13.66 | 0.05 | 0.05 | 0.0474 | 1500 |
| 1719523200 | 0.0549 | 0.00395 | 7.75 | 0.0549 | 0.0549 | 0.0549 | 350 |
| 1719437040 | 0.05095 | 0.01095 | 27.38 | 0.05453 | 0.05453 | 0.05095 | 48287 |
| 1719350940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719264540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719005340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746140 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1400 |
| 1718659680 | 0.045 | -0.0099 | -18.03 | 0.05 | 0.05 | 0.045 | 13015 |
| 1718400300 | 0.0549 | 0.0099 | 22.00 | 0.046 | 0.0549 | 0.046 | 47960 |
| 1718314140 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 3000 |
| 1718227800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718141400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718055000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717795800 | 0.042 | -0.0013 | -3.00 | 0.04605 | 0.0509999 | 0.042 | 214060 |
| 1717709400 | 0.0433 | -0.0067 | -13.40 | 0.048 | 0.048 | 0.0433 | 29423 |
| 1717622760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536360 | 0.05 | 0.0114 | 29.53 | 0.05 | 0.05 | 0.0443 | 22850 |
| 1717450140 | 0.0386 | -0.0114 | -22.80 | 0.0386 | 0.0386 | 0.0386 | 13000 |
| 1717190820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018020 | 0.05 | 0.00474 | 10.47 | 0.0403 | 0.05 | 0.0403 | 23000 |
| 1716931740 | 0.04526 | 0.0017601 | 4.05 | 0.04526 | 0.04526 | 0.04526 | 950 |
| 1716586140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716499740 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716413340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716326940 | 0.0434999 | -0.0104 | -19.29 | 0.0434999 | 0.0434999 | 0.0434999 | 1500 |
| 1716240180 | 0.0539 | -0.001 | -1.82 | 0.0539 | 0.0539 | 0.0539 | 1200 |
| 1715981340 | 0.0549 | 0.0081 | 17.31 | 0.0549 | 0.0549 | 0.0549 | 1287 |
| 1715894400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1715808000 | 0.0468 | -0.00218 | -4.45 | 0.0468 | 0.0468 | 0.0468 | 7000 |
| 1715722140 | 0.04898 | 0.01038 | 26.89 | 0.04898 | 0.04898 | 0.04898 | 20000 |
| 1715635200 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 25800 |
| 1715376120 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1715289720 | 0.0386 | -0.0174 | -31.07 | 0.0386 | 0.0386 | 0.0386 | 53650 |
| 1715203200 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 16001 |
| 1715117340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715030940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714771740 | 0.055 | 0.0032 | 6.18 | 0.055 | 0.055 | 0.055 | 1000 |
| 1714685400 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714599000 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714512600 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714425720 | 0.0518 | 0.0244 | 89.05 | 0.065 | 0.065 | 0.0518 | 9060 |
| 1714166700 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1714080300 | 0.0274 | -0.0227 | -45.31 | 0.0274 | 0.0274 | 0.0274 | 3500 |
| 1713994020 | 0.0501 | -0.0026 | -4.93 | 0.0575 | 0.0575 | 0.0501 | 19550 |
| 1713907200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1713820800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1713561600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1713475200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1713388800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1713302400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1713216000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1712956800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1712870400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1712784000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1712697600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1712611200 | 0.0527 | -0.0003 | -0.57 | 0.054 | 0.06 | 0.0527 | 28634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
