Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Energi Exploration Inc (QB) | LXENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
LXENF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04526 | 0.05 | 0.0403 | 0.049812 | 11,975 | 0.00474 | 10.47% |
| 1 Month | 0.055 | 0.056 | 0.0386 | 0.0443801 | 13,763 | -0.005 | -9.09% |
| 3 Months | 0.045 | 0.0769 | 0.0274 | 0.0518151 | 16,028 | 0.005 | 11.11% |
| 6 Months | 0.07775 | 0.14 | 0.0274 | 0.0612821 | 16,037 | -0.02775 | -35.69% |
| 1 Year | 0.14 | 0.30 | 0.0217 | 0.099085 | 15,923 | -0.09 | -64.29% |
| 3 Years | 0.127 | 0.4135 | 0.0111 | 0.1683474 | 22,993 | -0.077 | -60.63% |
| 5 Years | 0.16 | 0.4135 | 0.0111 | 0.1656396 | 19,212 | -0.11 | -68.75% |
LXENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 29 2024 | 0.05 | 0.00474 | 10.47% | 0.0403 | 0.05 | 0.0403 | 23,000 |
| May 28 2024 | 0.04526 | 0.00176 | 4.05% | 0.04526 | 0.04526 | 0.04526 | 950 |
| May 24 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 23 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 22 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| May 21 2024 | 0.0435 | -0.0104 | -19.29% | 0.0435 | 0.0435 | 0.0435 | 1,500 |
| May 20 2024 | 0.0539 | -0.001 | -1.82% | 0.0539 | 0.0539 | 0.0539 | 1,200 |
| May 17 2024 | 0.0549 | 0.0081 | 17.31% | 0.0549 | 0.0549 | 0.0549 | 1,287 |
| May 16 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| May 15 2024 | 0.0468 | -0.00218 | -4.45% | 0.0468 | 0.0468 | 0.0468 | 7,000 |
| May 14 2024 | 0.04898 | 0.01038 | 26.89% | 0.04898 | 0.04898 | 0.04898 | 20,000 |
| May 13 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 25,800 |
| May 10 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
| May 09 2024 | 0.0386 | -0.0174 | -31.07% | 0.0386 | 0.0386 | 0.0386 | 53,650 |
| May 08 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 16,001 |
| May 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 03 2024 | 0.055 | 0.0032 | 6.18% | 0.055 | 0.055 | 0.055 | 1,000 |
| May 02 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
| May 01 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
