Lifestyle Cmmtys Ltd (PK) Historical Data - LCOMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.15	12.15	12.15	0	0	CS
26	0	0	12.15	12.15	12.15	0	0	CS
52	0	0	12.15	12.15	12.15	0	0	CS
156	0.34	2.87891617273	11.81	12.15	10.01	580	11.85204898	CS
260	5.95	95.9677419355	6.2	14.56	6.1	1403	9.9228691	CS

Date	Close	Open	High	Low
1745530200	12.15	12.15	12.15	12.15
1745443800	12.15	12.15	12.15	12.15
1745357400	12.15	12.15	12.15	12.15
1745271000	12.15	12.15	12.15	12.15
1744925400	12.15	12.15	12.15	12.15
1744839000	12.15	12.15	12.15	12.15
1744752600	12.15	12.15	12.15	12.15
1744666200	12.15	12.15	12.15	12.15
1744407000	12.15	12.15	12.15	12.15
1744320600	12.15	12.15	12.15	12.15
1744234200	12.15	12.15	12.15	12.15
1744147800	12.15	12.15	12.15	12.15
1744061400	12.15	12.15	12.15	12.15
1743802200	12.15	12.15	12.15	12.15
1743715800	12.15	12.15	12.15	12.15
1743629400	12.15	12.15	12.15	12.15
1743543000	12.15	12.15	12.15	12.15
1743456600	12.15	12.15	12.15	12.15
1743197400	12.15	12.15	12.15	12.15
1743111000	12.15	12.15	12.15	12.15
1743024600	12.15	12.15	12.15	12.15
1742938200	12.15	12.15	12.15	12.15
1742851800	12.15	12.15	12.15	12.15
1742592600	12.15	12.15	12.15	12.15
1742506200	12.15	12.15	12.15	12.15
1742419800	12.15	12.15	12.15	12.15

Lifestyle Cmmtys Ltd (PK) (LCOMF) Historical