LifeStore Financial Group Inc (PK) (LSFG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 39 | 39 | 39 | 100 | 39 | CS |
12 | 0 | 0 | 39 | 39 | 39 | 87 | 39 | CS |
26 | 0.43 | 1.11485610578 | 38.57 | 39.25 | 38 | 251 | 38.74878483 | CS |
52 | -3.95 | -9.19674039581 | 42.95 | 42.95 | 38 | 224 | 39.21684671 | CS |
156 | -7 | -15.2173913043 | 46 | 65 | 38 | 255 | 43.26899187 | CS |
260 | 4.75 | 13.8686131387 | 34.25 | 65 | 19 | 439 | 34.99846161 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.