Legal and General Group (PK) (LGGNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.85204991087 | 2.805 | 2.996 | 2.61 | 9312 | 2.83459276 | CS |
4 | -0.1725 | -5.95340811044 | 2.8975 | 3.047 | 2.61 | 20160 | 2.86682332 | CS |
12 | -0.31 | -10.2141680395 | 3.035 | 3.19 | 2.61 | 22943 | 2.86320239 | CS |
26 | -0.3175 | -10.4354971241 | 3.0425 | 3.19 | 2.61 | 13854 | 2.89099487 | CS |
52 | -0.47 | -14.710485133 | 3.195 | 3.36 | 2.61 | 9946 | 2.95393251 | CS |
156 | -1.575 | -36.6279069767 | 4.3 | 4.3 | 2.14 | 17466 | 3.11368348 | CS |
260 | -1.2419 | -31.3065617989 | 3.9669 | 4.329 | 1.601 | 18005 | 3.14973031 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.