Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal and General Group (PK) | LGGNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0375 | 1.17% | 3.25 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.1825 | 3.25 | 3.25 | 3.2125 |
LGGNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0925 | 3.25 | 3.075 | 3.12 | 2,373 | 0.1575 | 5.09% |
| 1 Month | 3.06 | 3.34 | 2.95 | 3.13 | 3,271 | 0.19 | 6.21% |
| 3 Months | 3.20 | 3.36 | 2.868 | 3.14 | 5,217 | 0.05 | 1.56% |
| 6 Months | 2.855 | 3.36 | 2.801 | 3.10 | 6,668 | 0.395 | 13.84% |
| 1 Year | 2.875 | 3.36 | 2.498 | 2.91 | 9,563 | 0.375 | 13.04% |
| 3 Years | 4.15 | 4.30 | 2.14 | 3.27 | 17,840 | -0.90 | -21.69% |
| 5 Years | 3.26 | 4.329 | 1.601 | 3.19 | 18,873 | -0.01 | -0.31% |
LGGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.25 | 0.04 | 1.17% | 3.22 | 3.25 | 3.1825 | 3,251 |
| May 30 2024 | 3.2125 | -0.04 | -1.15% | 3.2125 | 3.2125 | 3.2125 | 179 |
| May 29 2024 | 3.25 | 0.12 | 3.67% | 3.115 | 3.25 | 3.088 | 2,226 |
| May 28 2024 | 3.135 | 0.06 | 1.95% | 3.145 | 3.215 | 3.135 | 988 |
| May 24 2024 | 3.075 | 0.01 | 0.46% | 3.0925 | 3.24 | 3.075 | 6,098 |
| May 23 2024 | 3.061 | -0.05 | -1.73% | 3.10 | 3.23 | 3.061 | 1,764 |
| May 22 2024 | 3.115 | -0.10 | -3.11% | 3.23 | 3.23 | 3.115 | 1,410 |
| May 21 2024 | 3.215 | 0.00 | 0.00% | 3.1375 | 3.235 | 3.1375 | 2,293 |
| May 20 2024 | 3.215 | -0.01 | -0.16% | 3.1525 | 3.215 | 3.12 | 2,101 |
| May 17 2024 | 3.2201 | -0.02 | -0.55% | 3.34 | 3.34 | 3.1975 | 8,852 |
| May 16 2024 | 3.238 | 0.06 | 1.82% | 3.145 | 3.238 | 3.145 | 2,707 |
| May 15 2024 | 3.18 | -0.04 | -1.12% | 3.205 | 3.234 | 3.088 | 3,567 |
| May 14 2024 | 3.216 | 0.10 | 3.24% | 3.1675 | 3.216 | 3.005 | 3,513 |
| May 13 2024 | 3.115 | 0.08 | 2.47% | 3.06 | 3.115 | 3.0575 | 1,195 |
| May 10 2024 | 3.04 | -0.10 | -3.18% | 3.1975 | 3.1975 | 3.035 | 5,156 |
| May 09 2024 | 3.14 | 0.09 | 2.78% | 3.14 | 3.14 | 3.14 | 476 |
| May 08 2024 | 3.055 | -0.07 | -2.24% | 3.065 | 3.19 | 3.055 | 9,780 |
| May 07 2024 | 3.125 | 0.17 | 5.61% | 3.25 | 3.25 | 3.07 | 5,203 |
| May 06 2024 | 2.959 | -0.01 | -0.44% | 3.21 | 3.27 | 2.95 | 3,084 |
| May 03 2024 | 2.972 | 0.07 | 2.45% | 3.06 | 3.115 | 2.972 | 1,558 |
| May 02 2024 | 2.901 | -0.06 | -1.99% | 2.91 | 3.0375 | 2.901 | 2,105 |
| May 01 2024 | 2.96 | -0.10 | -3.27% | 3.1725 | 3.1725 | 2.893 | 2,217 |
