Laredo Oil Inc (PK) (LRDC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0175 | 4.96453900709 | 0.3525 | 0.4199 | 0.3317 | 30374 | 0.37286807 | CS |
4 | 0.069 | 22.9235880399 | 0.301 | 0.4199 | 0.2708 | 24950 | 0.34611493 | CS |
12 | -0.06875 | -15.6695156695 | 0.43875 | 0.4849 | 0.2708 | 34020 | 0.38200187 | CS |
26 | -0.17 | -31.4814814815 | 0.54 | 0.54 | 0.24305 | 23066 | 0.40123827 | CS |
52 | 0.12 | 48 | 0.25 | 0.8497 | 0.186 | 52560 | 0.45358484 | CS |
156 | 0.3075 | 492 | 0.0625 | 0.8497 | 0.0294 | 93499 | 0.18265103 | CS |
260 | 0.35 | 1750 | 0.02 | 0.8497 | 0.008 | 160947 | 0.13494099 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738016820 | 0.3701 | 0.0001 | 0.03 | 0.39 | 0.4099 | 0.37 | 15162 |
1737757440 | 0.37 | 0.0191 | 5.44 | 0.3317 | 0.378 | 0.3317 | 8281 |
1737671220 | 0.3509 | -0.0591 | -14.41 | 0.4125249 | 0.4199 | 0.3509 | 29862 |
1737584640 | 0.4099999 | 0.0589999 | 16.81 | 0.39183 | 0.4099999 | 0.39 | 48765 |
1737498540 | 0.351 | -0.004125 | -1.16 | 0.3525 | 0.369 | 0.351 | 49799 |
1737152880 | 0.355125 | 0.01632 | 4.82 | 0.34 | 0.3594 | 0.34 | 71025 |
1737066420 | 0.338805 | 0.003805 | 1.14 | 0.3449 | 0.3449 | 0.338805 | 15360 |
1736979720 | 0.335 | -0.00854 | -2.49 | 0.335 | 0.3377 | 0.335 | 15000 |
1736893380 | 0.34354 | 0.00454 | 1.34 | 0.335 | 0.351 | 0.335 | 22359 |
1736806800 | 0.339 | 0.019 | 5.94 | 0.3267 | 0.351 | 0.3267 | 24240 |
1736547720 | 0.32 | 0.023 | 7.74 | 0.297 | 0.32 | 0.297 | 45180 |
1736375340 | 0.297 | -0.0061 | -2.01 | 0.3031 | 0.3031 | 0.297 | 5650 |
1736288940 | 0.3031 | 0.0323 | 11.93 | 0.28 | 0.3031 | 0.2736199 | 15200 |
1736202360 | 0.2708 | -0.0199 | -6.85 | 0.3145 | 0.319 | 0.2708 | 12750 |
1735943100 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
1735856700 | 0.2907 | -0.000845 | -0.29 | 0.292 | 0.292 | 0.2907 | 400 |
1735683960 | 0.291545 | -0.014355 | -4.69 | 0.301 | 0.301 | 0.291545 | 20162 |
1735597740 | 0.3059 | -0.0064 | -2.05 | 0.32 | 0.32 | 0.3059 | 14796 |
1735338000 | 0.3123 | 0.0053 | 1.73 | 0.306 | 0.3123 | 0.306 | 1394 |
1735252020 | 0.307 | -0.023 | -6.97 | 0.31 | 0.3105 | 0.306 | 15037 |
1735078800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1734992400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1734733200 | 0.33 | -0.035 | -9.59 | 0.34 | 0.34 | 0.33 | 10390 |
1734646800 | 0.365 | 0.0113 | 3.19 | 0.3439999 | 0.365 | 0.335375 | 61947 |
1734560940 | 0.3537 | 0.02375 | 7.20 | 0.31 | 0.36 | 0.31 | 76354 |
1734474360 | 0.32995 | 0.00495 | 1.52 | 0.339 | 0.36 | 0.31 | 70312 |
1734388140 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 100 |
1734128940 | 0.32 | 0 | 0.00 | 0.339 | 0.339 | 0.311 | 10137 |
1734042480 | 0.32 | -0.005175 | -1.59 | 0.3371 | 0.3371 | 0.3155 | 25069 |
1733955900 | 0.325175 | 0.005175 | 1.62 | 0.3399 | 0.3399 | 0.317615 | 19636 |
1733869200 | 0.32 | -0.0701 | -17.97 | 0.3901 | 0.3901 | 0.317 | 293879 |
1733782800 | 0.3901 | -0.0041 | -1.04 | 0.3805 | 0.4 | 0.3805 | 21300 |
1733523600 | 0.3942 | -0.0208 | -5.01 | 0.38 | 0.3942 | 0.38 | 3400 |
1733437380 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1733350980 | 0.415 | 0.015 | 3.75 | 0.4451 | 0.4451 | 0.415 | 13600 |
1733264700 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4099999 | 0.395 | 16927 |
1733178180 | 0.39 | -0.0501 | -11.38 | 0.43 | 0.43 | 0.39 | 70331 |
1732918200 | 0.4401 | 0.0101 | 2.35 | 0.44 | 0.4401 | 0.44 | 11546 |
1732746540 | 0.43 | 0.035 | 8.86 | 0.4 | 0.43 | 0.4 | 2703 |
1732660140 | 0.395 | -0.005 | -1.25 | 0.38625 | 0.395 | 0.385 | 10900 |
1732573560 | 0.4 | 0 | 0.00 | 0.44 | 0.44 | 0.4 | 14313 |
1732314000 | 0.4 | 0.009225 | 2.36 | 0.37175 | 0.4 | 0.3716999 | 10000 |
1732227900 | 0.390775 | -0.039075 | -9.09 | 0.44 | 0.4797 | 0.38 | 45528 |
1732141740 | 0.42985 | -0.03015 | -6.55 | 0.373 | 0.464925 | 0.373 | 11112 |
1732054800 | 0.46 | -0.0024 | -0.52 | 0.4849 | 0.4849 | 0.363 | 13028 |
1731968640 | 0.4624 | -0.0176 | -3.67 | 0.4849 | 0.4849 | 0.46 | 63509 |
1731709260 | 0.48 | 0.018 | 3.90 | 0.462 | 0.4849 | 0.462 | 62444 |
1731622800 | 0.462 | -0.012 | -2.53 | 0.4849 | 0.4849 | 0.462 | 44966 |
1731536760 | 0.474 | -0.0007 | -0.15 | 0.47 | 0.4849 | 0.44805 | 49338 |
1731450480 | 0.4747 | 0.0147 | 3.20 | 0.47 | 0.4747 | 0.4211 | 20600 |
1731363600 | 0.46 | 0.010125 | 2.25 | 0.45 | 0.47 | 0.4495 | 76322 |
1731104400 | 0.449875 | -0.013125 | -2.83 | 0.47 | 0.47 | 0.4495 | 28785 |
1731018540 | 0.463 | 0.033 | 7.67 | 0.421 | 0.4794 | 0.421 | 43393 |
1730931600 | 0.43 | -0.0494 | -10.30 | 0.453 | 0.454025 | 0.42955 | 39233 |
1730845680 | 0.4794 | 0.0514 | 12.01 | 0.43875 | 0.4794 | 0.42 | 63491 |
1730759160 | 0.428 | 0.008 | 1.90 | 0.449 | 0.449 | 0.428 | 13157 |
1730496420 | 0.42 | 0.0049501 | 1.19 | 0.44 | 0.44 | 0.4099999 | 28000 |
1730409780 | 0.4150499 | -0.00495 | -1.18 | 0.4 | 0.42 | 0.4 | 17600 |
1730323500 | 0.42 | 0 | 0.00 | 0.42 | 0.422 | 0.4099999 | 52220 |
1730237280 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.39 | 12609 |
1730150880 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.39 | 37918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.