ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Laredo Oil Inc (PK)

Laredo Oil Inc (PK) (LRDC)

0.37
-0.0001
( -0.03% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01754.964539007090.35250.41990.3317303740.37286807CS
40.06922.92358803990.3010.41990.2708249500.34611493CS
12-0.06875-15.66951566950.438750.48490.2708340200.38200187CS
26-0.17-31.48148148150.540.540.24305230660.40123827CS
520.12480.250.84970.186525600.45358484CS
1560.30754920.06250.84970.0294934990.18265103CS
2600.3517500.020.84970.0081609470.13494099CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17380168200.37010.00010.030.390.40990.3715162
17377574400.370.01915.440.33170.3780.33178281
17376712200.3509-0.0591-14.410.41252490.41990.350929862
17375846400.40999990.058999916.810.391830.40999990.3948765
17374985400.351-0.004125-1.160.35250.3690.35149799
17371528800.3551250.016324.820.340.35940.3471025
17370664200.3388050.0038051.140.34490.34490.33880515360
17369797200.335-0.00854-2.490.3350.33770.33515000
17368933800.343540.004541.340.3350.3510.33522359
17368068000.3390.0195.940.32670.3510.326724240
17365477200.320.0237.740.2970.320.29745180
17363753400.297-0.0061-2.010.30310.30310.2975650
17362889400.30310.032311.930.280.30310.273619915200
17362023600.2708-0.0199-6.850.31450.3190.270812750
17359431000.290700.000.29070.29070.29070
17358567000.2907-0.000845-0.290.2920.2920.2907400
17356839600.291545-0.014355-4.690.3010.3010.29154520162
17355977400.3059-0.0064-2.050.320.320.305914796
17353380000.31230.00531.730.3060.31230.3061394
17352520200.307-0.023-6.970.310.31050.30615037
17350788000.3300.000.330.330.330
17349924000.3300.000.330.330.330
17347332000.33-0.035-9.590.340.340.3310390
17346468000.3650.01133.190.34399990.3650.33537561947
17345609400.35370.023757.200.310.360.3176354
17344743600.329950.004951.520.3390.360.3170312
17343881400.3250.0051.560.3250.3250.325100
17341289400.3200.000.3390.3390.31110137
17340424800.32-0.005175-1.590.33710.33710.315525069
17339559000.3251750.0051751.620.33990.33990.31761519636
17338692000.32-0.0701-17.970.39010.39010.317293879
17337828000.3901-0.0041-1.040.38050.40.380521300
17335236000.3942-0.0208-5.010.380.39420.383400
17334373800.41500.000.4150.4150.4150
17333509800.4150.0153.750.44510.44510.41513600
17332647000.40.012.560.3950.40999990.39516927
17331781800.39-0.0501-11.380.430.430.3970331
17329182000.44010.01012.350.440.44010.4411546
17327465400.430.0358.860.40.430.42703
17326601400.395-0.005-1.250.386250.3950.38510900
17325735600.400.000.440.440.414313
17323140000.40.0092252.360.371750.40.371699910000
17322279000.390775-0.039075-9.090.440.47970.3845528
17321417400.42985-0.03015-6.550.3730.4649250.37311112
17320548000.46-0.0024-0.520.48490.48490.36313028
17319686400.4624-0.0176-3.670.48490.48490.4663509
17317092600.480.0183.900.4620.48490.46262444
17316228000.462-0.012-2.530.48490.48490.46244966
17315367600.474-0.0007-0.150.470.48490.4480549338
17314504800.47470.01473.200.470.47470.421120600
17313636000.460.0101252.250.450.470.449576322
17311044000.449875-0.013125-2.830.470.470.449528785
17310185400.4630.0337.670.4210.47940.42143393
17309316000.43-0.0494-10.300.4530.4540250.4295539233
17308456800.47940.051412.010.438750.47940.4263491
17307591600.4280.0081.900.4490.4490.42813157
17304964200.420.00495011.190.440.440.409999928000
17304097800.4150499-0.00495-1.180.40.420.417600
17303235000.4200.000.420.4220.409999952220
17302372800.420.025.000.40.420.3912609
17301508800.40.012.560.40999990.40999990.3937918

Your Recent History

Delayed Upgrade Clock