Laredo Oil Inc (PK) (LRDC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.28 | 0.2537 | 5588 | 0.26126927 | CS |
| 4 | -0.01 | -3.7037037037 | 0.27 | 0.3903 | 0.2537 | 80266 | 0.29615852 | CS |
| 12 | -0.076 | -22.619047619 | 0.336 | 0.3903 | 0.2537 | 52570 | 0.30467651 | CS |
| 26 | -0.079 | -23.3038348083 | 0.339 | 0.45 | 0.2537 | 37709 | 0.32661388 | CS |
| 52 | -0.239 | -47.8957915832 | 0.499 | 0.696 | 0.24305 | 32356 | 0.3906791 | CS |
| 156 | 0.109307 | 72.5362160153 | 0.150693 | 0.8497 | 0.0294 | 83574 | 0.19930565 | CS |
| 260 | 0.2461 | 1770.50359712 | 0.0139 | 0.8497 | 0.008 | 152261 | 0.14367843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109100 | 0.26 | -0.0041 | -1.55 | 0.2625 | 0.2625 | 0.26 | 10445 |
| 1749850080 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1749763680 | 0.2641 | -0.0009 | -0.34 | 0.2641 | 0.2641 | 0.2641 | 300 |
| 1749677220 | 0.265 | 0.0113 | 4.45 | 0.27 | 0.28 | 0.265 | 8873 |
| 1749590400 | 0.2537 | -0.0163 | -6.04 | 0.27 | 0.28 | 0.2537 | 2734 |
| 1749504420 | 0.27 | -0.00625 | -2.26 | 0.28 | 0.28 | 0.27 | 6580 |
| 1749244980 | 0.27625 | -0.00075 | -0.27 | 0.27 | 0.27625 | 0.27 | 1420 |
| 1749158580 | 0.277 | -0.00115 | -0.41 | 0.28 | 0.3 | 0.27 | 285820 |
| 1749072480 | 0.27815 | -0.031075 | -10.05 | 0.3071999 | 0.3071999 | 0.27815 | 505278 |
| 1748985600 | 0.309225 | -0.016785 | -5.15 | 0.31995 | 0.31995 | 0.309225 | 19847 |
| 1748899200 | 0.32601 | 0.01801 | 5.85 | 0.32604 | 0.32604 | 0.32601 | 14900 |
| 1748640240 | 0.308 | 0.0008001 | 0.26 | 0.3179 | 0.3245 | 0.308 | 23884 |
| 1748553720 | 0.3071999 | -0.05519 | -15.23 | 0.34 | 0.34 | 0.3071999 | 11797 |
| 1748467740 | 0.36239 | 0.05941 | 19.61 | 0.3096999 | 0.3903 | 0.306696 | 271851 |
| 1748381100 | 0.30298 | 0.03598 | 13.48 | 0.267 | 0.3096999 | 0.267 | 53901 |
| 1748035500 | 0.267 | -0.0029 | -1.07 | 0.2557 | 0.267 | 0.2557 | 30200 |
| 1747949340 | 0.2698999 | -0.0001 | -0.04 | 0.27 | 0.27 | 0.266425 | 12500 |
| 1747862760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2698999 | 104200 |
| 1747776300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1747689900 | 0.27 | -0.0199 | -6.86 | 0.2899 | 0.2899 | 0.26 | 103300 |
| 1747430400 | 0.2899 | -0.0198 | -6.39 | 0.30478 | 0.30478 | 0.2718999 | 113821 |
| 1747344000 | 0.3096999 | -0.0003 | -0.10 | 0.310925 | 0.310925 | 0.3096999 | 5952 |
| 1747257600 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.3055 | 211875 |
| 1747171560 | 0.33 | 0.05 | 17.86 | 0.3182 | 0.33732 | 0.3155 | 35470 |
| 1747084860 | 0.28 | -0.0201 | -6.70 | 0.29965 | 0.3 | 0.2788 | 105450 |
| 1746825600 | 0.3001 | -0.0349 | -10.42 | 0.3178 | 0.3178 | 0.3001 | 37700 |
| 1746739740 | 0.335 | -0.00035 | -0.10 | 0.335 | 0.335 | 0.335 | 9117 |
| 1746653160 | 0.33535 | -0.01465 | -4.19 | 0.3355 | 0.3355 | 0.335 | 4523 |
| 1746566880 | 0.35 | -0.0086 | -2.40 | 0.385 | 0.385 | 0.33745 | 11700 |
| 1746480420 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
| 1746221220 | 0.3585999 | -0.0014 | -0.39 | 0.355 | 0.36 | 0.34 | 30185 |
| 1746134940 | 0.36 | 0.007125 | 2.02 | 0.3608 | 0.3608 | 0.3328 | 9050 |
| 1746048480 | 0.352875 | 0.0078751 | 2.28 | 0.3449999 | 0.36 | 0.3449999 | 42091 |
| 1745962020 | 0.3449999 | 0.0114699 | 3.44 | 0.335 | 0.3449999 | 0.333 | 60175 |
| 1745875680 | 0.33353 | 0.00353 | 1.07 | 0.33 | 0.33353 | 0.33 | 36095 |
| 1745616480 | 0.33 | 0 | 0.00 | 0.33 | 0.33485 | 0.33 | 45734 |
| 1745529840 | 0.33 | 0.0098 | 3.06 | 0.33403 | 0.33403 | 0.3201 | 68356 |
| 1745443560 | 0.3202 | -0.0068 | -2.08 | 0.301 | 0.33005 | 0.301 | 2840 |
| 1745357340 | 0.327 | 0.007 | 2.19 | 0.32 | 0.33 | 0.3116 | 29600 |
| 1745270400 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.306 | 35754 |
| 1744925340 | 0.3 | -0.00206 | -0.68 | 0.31 | 0.32 | 0.3 | 70000 |
| 1744838940 | 0.30206 | -0.015465 | -4.87 | 0.315 | 0.315 | 0.2901 | 22489 |
| 1744752360 | 0.317525 | 0.037525 | 13.40 | 0.291 | 0.32 | 0.28 | 175304 |
| 1744666140 | 0.28 | -0.015 | -5.08 | 0.2701 | 0.29 | 0.27 | 39730 |
| 1744406940 | 0.295 | -0.02 | -6.35 | 0.34 | 0.34 | 0.29412 | 45228 |
| 1744320120 | 0.315 | 0.018 | 6.06 | 0.34 | 0.34 | 0.3 | 13150 |
| 1744234140 | 0.297 | -0.033 | -10.00 | 0.34 | 0.34 | 0.297 | 8280 |
| 1744147740 | 0.33 | -0.0002 | -0.06 | 0.3302 | 0.3351 | 0.33 | 5658 |
| 1744061220 | 0.3302 | -0.0197 | -5.63 | 0.35 | 0.35 | 0.3302 | 13897 |
| 1743802020 | 0.3499 | 0.004875 | 1.41 | 0.35 | 0.35 | 0.3301 | 11400 |
| 1743715440 | 0.345025 | 0.00199 | 0.58 | 0.345025 | 0.345025 | 0.345025 | 100 |
| 1743629040 | 0.343035 | -0.006965 | -1.99 | 0.35 | 0.35 | 0.3301 | 6149 |
| 1743542640 | 0.35 | 5.0E-5 | 0.01 | 0.35 | 0.35 | 0.35 | 600 |
| 1743456180 | 0.34995 | -5.0E-5 | -0.01 | 0.3597 | 0.3597 | 0.33 | 19795 |
| 1743197340 | 0.35 | 0.014 | 4.17 | 0.35 | 0.35 | 0.3464999 | 10952 |
| 1743110940 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1743024540 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1742938140 | 0.336 | -0.003 | -0.88 | 0.336 | 0.336 | 0.336 | 12888 |
| 1742851200 | 0.339 | 0.0089 | 2.70 | 0.34 | 0.35 | 0.3301 | 36003 |
| 1742592540 | 0.3301 | -0.0584 | -15.03 | 0.36 | 0.3747 | 0.33 | 74678 |
| 1742505960 | 0.3885 | 0.0185 | 5.00 | 0.3885 | 0.3885 | 0.3885 | 2500 |
| 1742419200 | 0.37 | -0.012825 | -3.35 | 0.38 | 0.38 | 0.37 | 6100 |
| 1742333400 | 0.382825 | -0.017175 | -4.29 | 0.382825 | 0.382825 | 0.382825 | 2500 |
| 1742246880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
