ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRDC Laredo Oil Inc (PK)

0.745
-0.075 (-9.15%)
Last Updated: 15:19:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Laredo Oil Inc (PK) LRDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.075 -9.15% 0.745 15:19:11
Open Price Low Price High Price Close Price Prev Close
0.81275 0.60005 0.8245 0.82
more quote information »

LRDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.51010.84970.51010.7735817118,8330.234946.05%
1 Month0.4490.84970.3920.607249775,4530.29665.92%
3 Months0.250.84970.1860.4103697112,1790.495198.00%
6 Months0.0650.84970.0490.1986737184,0220.681,046.15%
1 Year0.04010.84970.02940.162579145,2320.70491,757.86%
3 Years0.0730.84970.02940.1361561102,5660.672920.55%
5 Years0.04210.84970.0080.1228133161,7590.70291,669.60%

LRDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.82 0.00 0.00% 0.8245 0.8245 0.773 69,888
Apr 18 2024 0.82 0.035 4.46% 0.79 0.825 0.79 128,567
Apr 17 2024 0.785 0.0431 5.81% 0.7279 0.8497 0.7218 230,630
Apr 16 2024 0.7419 0.11638 18.60% 0.625 0.742 0.61 108,234
Apr 15 2024 0.625525 0.06053 10.71% 0.5101 0.6285 0.5101 56,845
Apr 12 2024 0.565 0.035 6.60% 0.55 0.5718 0.53 50,806
Apr 11 2024 0.53 -0.0085 -1.58% 0.55 0.55 0.5175 24,933
Apr 10 2024 0.5385 0.0135 2.57% 0.52 0.5385 0.52 16,730
Apr 09 2024 0.525 -0.005 -0.94% 0.53 0.55 0.50 56,574
Apr 08 2024 0.53 0.0345 6.96% 0.53 0.53 0.527 10,900
Apr 05 2024 0.4955 0.0005 0.10% 0.5129 0.525 0.495 31,825
Apr 04 2024 0.495 0.025 5.32% 0.47 0.5129 0.47 97,337
Apr 03 2024 0.47 -0.0149 -3.07% 0.485 0.485 0.47 10,090
Apr 02 2024 0.4849 0.0149 3.17% 0.47 0.4849 0.47 375,960
Apr 01 2024 0.47 0.00 0.00% 0.47 0.48 0.47 24,940
Mar 28 2024 0.47 0.05 11.90% 0.43 0.485 0.43 32,474
Mar 27 2024 0.42 -0.06 -12.50% 0.45 0.46 0.40 69,119
Mar 26 2024 0.48 0.0237 5.19% 0.4725 0.48 0.4725 11,677
Mar 25 2024 0.4563 -0.0137 -2.91% 0.449 0.4725 0.392 26,076
Mar 22 2024 0.47 0.00 0.00% 0.47 0.47 0.4561 23,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock