Laredo Oil Inc (PK) (LRDC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0697 | -11.2473777634 | 0.6197 | 0.64 | 0.52 | 24051 | 0.55315831 | CS |
| 4 | 0.0698 | 14.5356101624 | 0.4802 | 0.696 | 0.38835 | 57271 | 0.57417507 | CS |
| 12 | -0.2295 | -29.4419499679 | 0.7795 | 0.7795 | 0.38835 | 54774 | 0.56481102 | CS |
| 26 | 0.38775 | 238.983050847 | 0.16225 | 0.8497 | 0.16055 | 89659 | 0.4375712 | CS |
| 52 | 0.455 | 478.947368421 | 0.095 | 0.8497 | 0.049 | 129264 | 0.22713388 | CS |
| 156 | 0.48625 | 762.745098039 | 0.06375 | 0.8497 | 0.0294 | 100934 | 0.16193455 | CS |
| 260 | 0.522 | 1864.28571429 | 0.028 | 0.8497 | 0.008 | 166506 | 0.12983633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.52 | 25242 |
| 1721337960 | 0.53 | -0.0678 | -11.34 | 0.5978 | 0.5978 | 0.53 | 41078 |
| 1721251320 | 0.5978 | 0.0588 | 10.91 | 0.5255 | 0.5978 | 0.5255 | 8300 |
| 1721164920 | 0.539 | -0.056 | -9.41 | 0.575 | 0.575 | 0.5256 | 49569 |
| 1721078940 | 0.595 | -0.0399 | -6.28 | 0.637 | 0.64 | 0.595 | 11510 |
| 1720819200 | 0.6349 | 0.0208 | 3.39 | 0.6197 | 0.6349 | 0.6197 | 9799 |
| 1720733280 | 0.6141 | -0.0311 | -4.82 | 0.65 | 0.6959999 | 0.500105 | 61902 |
| 1720646880 | 0.6452 | 0.0202 | 3.23 | 0.64 | 0.6899999 | 0.64 | 30472 |
| 1720560540 | 0.625 | 0.015 | 2.46 | 0.615 | 0.65 | 0.60755 | 82691 |
| 1720473600 | 0.61 | -0.01 | -1.61 | 0.6297 | 0.6297 | 0.54 | 297874 |
| 1720214640 | 0.62 | 0.04 | 6.90 | 0.6 | 0.6296 | 0.59 | 63978 |
| 1720041000 | 0.58 | 0.0130001 | 2.29 | 0.5649999 | 0.59 | 0.5649999 | 90676 |
| 1719955740 | 0.5669999 | 0.002 | 0.35 | 0.5597 | 0.5697 | 0.55 | 88063 |
| 1719868980 | 0.5649999 | 0.0299999 | 5.61 | 0.535 | 0.5649999 | 0.535 | 16059 |
| 1719610020 | 0.535 | -0.0147 | -2.67 | 0.5497 | 0.5699999 | 0.51 | 37863 |
| 1719523200 | 0.5497 | 0.0737 | 15.48 | 0.4997 | 0.5497 | 0.48 | 65375 |
| 1719437040 | 0.476 | -0.0049 | -1.02 | 0.46095 | 0.4999 | 0.4609 | 32714 |
| 1719350880 | 0.4809 | 0.0209 | 4.54 | 0.4489 | 0.5 | 0.4489 | 12972 |
| 1719264540 | 0.46 | 0.03 | 6.98 | 0.43 | 0.49 | 0.43 | 14042 |
| 1719005220 | 0.43 | -0.069 | -13.83 | 0.4802 | 0.4848 | 0.3883499 | 73209 |
| 1718918640 | 0.499 | 0.0188 | 3.92 | 0.497 | 0.499 | 0.4896 | 900 |
| 1718746140 | 0.4802 | -0.0083 | -1.70 | 0.48515 | 0.4969 | 0.4802 | 18649 |
| 1718659680 | 0.4885 | -0.0105 | -2.10 | 0.499 | 0.499 | 0.4804 | 15547 |
| 1718400300 | 0.499 | 0.004 | 0.81 | 0.4803 | 0.499 | 0.4803 | 15482 |
| 1718314140 | 0.495 | 0.0147 | 3.06 | 0.48025 | 0.4997 | 0.48025 | 22470 |
| 1718227380 | 0.4803 | -0.0197 | -3.94 | 0.4802 | 0.4997 | 0.4802 | 11350 |
| 1718141340 | 0.5 | 0.005 | 1.01 | 0.46008 | 0.5 | 0.4502 | 2475 |
| 1718054880 | 0.495 | -0.005 | -1.00 | 0.52 | 0.52 | 0.495 | 5078 |
| 1717795800 | 0.5 | 0.06 | 13.64 | 0.49 | 0.5 | 0.4548 | 23206 |
| 1717709400 | 0.44 | 0 | 0.00 | 0.4604 | 0.4604 | 0.425 | 10156 |
| 1717622460 | 0.44 | -0.035 | -7.37 | 0.4401 | 0.45 | 0.40015 | 85271 |
| 1717536360 | 0.475 | 0.0435 | 10.08 | 0.475 | 0.475 | 0.4201 | 83100 |
| 1717450140 | 0.4315 | -0.066 | -13.27 | 0.525 | 0.525 | 0.4315 | 53933 |
| 1717190940 | 0.4975 | -0.0475 | -8.72 | 0.53668 | 0.55 | 0.4975 | 96161 |
| 1717104540 | 0.545 | -0.015 | -2.68 | 0.55335 | 0.56 | 0.535 | 63856 |
| 1717018020 | 0.56 | 0.012575 | 2.30 | 0.56 | 0.56 | 0.53 | 103861 |
| 1716931740 | 0.547425 | -0.041775 | -7.09 | 0.5961 | 0.5961 | 0.547425 | 44667 |
| 1716585840 | 0.5891999 | -0.0408 | -6.48 | 0.62 | 0.63 | 0.5891999 | 16527 |
| 1716499740 | 0.63 | 0.031 | 5.18 | 0.62 | 0.63 | 0.58275 | 43799 |
| 1716412800 | 0.599 | 0.0749 | 14.29 | 0.5649999 | 0.599 | 0.55005 | 18392 |
| 1716326940 | 0.5241 | -0.0759 | -12.65 | 0.5664 | 0.599 | 0.5 | 97733 |
| 1716240180 | 0.6 | -0.02 | -3.23 | 0.545 | 0.6399 | 0.545 | 54701 |
| 1715981340 | 0.62 | 0.0786 | 14.52 | 0.594 | 0.62 | 0.5693 | 41435 |
| 1715894940 | 0.5414 | -0.03315 | -5.77 | 0.56975 | 0.5989 | 0.5414 | 54462 |
| 1715808000 | 0.57455 | -0.011 | -1.88 | 0.5750499 | 0.6 | 0.5211 | 50729 |
| 1715722140 | 0.58555 | -0.00445 | -0.75 | 0.6 | 0.62 | 0.5472 | 29988 |
| 1715635200 | 0.59 | 0.0250001 | 4.42 | 0.5649999 | 0.59 | 0.54356 | 13941 |
| 1715376000 | 0.5649999 | -0.0754 | -11.77 | 0.61195 | 0.62995 | 0.477 | 131000 |
| 1715289720 | 0.6404 | 0.0204 | 3.29 | 0.62 | 0.6404 | 0.5754 | 16586 |
| 1715203200 | 0.62 | 0.01485 | 2.45 | 0.623 | 0.6404 | 0.5764 | 33417 |
| 1715117340 | 0.60515 | -0.01375 | -2.22 | 0.62 | 0.63 | 0.59 | 37139 |
| 1715030940 | 0.6189 | 0.0039 | 0.63 | 0.615 | 0.6189 | 0.5692 | 45478 |
| 1714771740 | 0.615 | 0.065 | 11.82 | 0.62 | 0.62 | 0.4771 | 48616 |
| 1714685340 | 0.55 | 0 | 0.00 | 0.555 | 0.625 | 0.477105 | 65539 |
| 1714598400 | 0.55 | -0.065 | -10.57 | 0.615 | 0.65 | 0.55 | 16619 |
| 1714512600 | 0.615 | 0.035 | 6.03 | 0.62 | 0.6989 | 0.5555 | 206196 |
| 1714425720 | 0.58 | -0.11 | -15.94 | 0.6251 | 0.6899999 | 0.455 | 306301 |
| 1714166580 | 0.6899999 | -0.09505 | -12.11 | 0.7795 | 0.7795 | 0.61 | 49207 |
| 1714080300 | 0.78505 | 0.01005 | 1.30 | 0.79 | 0.795 | 0.7511 | 21854 |
| 1713994020 | 0.775 | -0.024 | -3.00 | 0.8 | 0.8 | 0.72 | 23804 |
| 1713907740 | 0.799 | 0.049 | 6.53 | 0.785 | 0.8 | 0.7725 | 43876 |
| 1713821340 | 0.75 | -0.07 | -8.54 | 0.81275 | 0.8245 | 0.60005 | 123094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
