Laredo Oil (PK) Historical Data - LRDC

Company Name	Stock Ticker Symbol	Market	Type
Laredo Oil Inc (PK)	LRDC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	15.52%	0.67	15:28:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.5555	0.6989		0.58

LRDC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.785	0.80	0.455	0.6342523	89,008	-0.115	-14.65%
1 Month	0.47	0.8497	0.455	0.6376361	91,873	0.20	42.55%
3 Months	0.2197	0.8497	0.2197	0.4382402	117,756	0.4503	204.96%
6 Months	0.0725	0.8497	0.049	0.2141479	181,886	0.5975	824.14%
1 Year	0.055	0.8497	0.049	0.1796667	137,222	0.615	1,118.18%
3 Years	0.075	0.8497	0.0294	0.1407347	103,149	0.595	793.33%
5 Years	0.0583	0.8497	0.008	0.1227797	168,811	0.6117	1,049.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.58	-0.11	-15.94%	0.6251	0.69	0.455	306,301
Apr 26 2024	0.69	-0.09505	-12.11%	0.7795	0.7795	0.61	49,207
Apr 25 2024	0.78505	0.01005	1.30%	0.79	0.795	0.7511	21,854
Apr 24 2024	0.775	-0.024	-3.00%	0.80	0.80	0.72	23,804
Apr 23 2024	0.799	0.049	6.53%	0.785	0.80	0.7725	43,876
Apr 22 2024	0.75	-0.07	-8.54%	0.81275	0.8245	0.60005	123,094
Apr 19 2024	0.82	0.00	0.00%	0.8245	0.8245	0.773	69,888
Apr 18 2024	0.82	0.035	4.46%	0.79	0.825	0.79	128,567
Apr 17 2024	0.785	0.0431	5.81%	0.7279	0.8497	0.7218	230,630
Apr 16 2024	0.7419	0.11638	18.60%	0.625	0.742	0.61	108,234
Apr 15 2024	0.625525	0.06053	10.71%	0.5101	0.6285	0.5101	56,845
Apr 12 2024	0.565	0.035	6.60%	0.55	0.5718	0.53	50,806
Apr 11 2024	0.53	-0.0085	-1.58%	0.55	0.55	0.5175	24,933
Apr 10 2024	0.5385	0.0135	2.57%	0.52	0.5385	0.52	16,730
Apr 09 2024	0.525	-0.005	-0.94%	0.53	0.55	0.50	56,574
Apr 08 2024	0.53	0.0345	6.96%	0.53	0.53	0.527	10,900
Apr 05 2024	0.4955	0.0005	0.10%	0.5129	0.525	0.495	31,825
Apr 04 2024	0.495	0.025	5.32%	0.47	0.5129	0.47	97,337
Apr 03 2024	0.47	-0.0149	-3.07%	0.485	0.485	0.47	10,090
Apr 02 2024	0.4849	0.0149	3.17%	0.47	0.4849	0.47	375,960
Apr 01 2024	0.47	0.00	0.00%	0.47	0.48	0.47	24,940