Lagardere SA (PK) (LGDDF)
USOTC
Sat, Oct 05, 2013 12:00 - Lagardere Groupe S.C.A. (LGDDF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Oct 05, 2013, LGDDF is designated with the status of piggyback qualified...
Thu, Sep 05, 2013 12:00 - Lagardere Groupe S.C.A. (LGDDF: OTC Link) - Venue Change - The symbol, LGDDF, no longer trades on Grey Market. As of Thu, Sep 05, 2013, LGDDF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22 | 22 | 22 | 100 | 22 | CS |
4 | 0 | 0 | 22 | 22 | 22 | 100 | 22 | CS |
12 | -1.6 | -6.77966101695 | 23.6 | 23.6 | 22 | 1694 | 23.33654664 | CS |
26 | -1.49 | -6.34312473393 | 23.49 | 23.6 | 22 | 1239 | 23.34262399 | CS |
52 | 2.01 | 10.0550275138 | 19.99 | 23.6 | 19.83 | 1467 | 22.8409591 | CS |
156 | -4.49 | -16.9497923745 | 26.49 | 26.55 | 14.18 | 686 | 22.4377943 | CS |
260 | 1 | 4.7619047619 | 21 | 31 | 8.69 | 1585 | 21.74019023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.