Lagardere SA (PK) (LGDDF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22 | 22 | 22 | 100 | 22 | CS |
| 12 | -1.6 | -6.77966101695 | 23.6 | 23.6 | 22 | 1694 | 23.33654664 | CS |
| 26 | -1.49 | -6.34312473393 | 23.49 | 23.6 | 22 | 1239 | 23.34262399 | CS |
| 52 | 2.01 | 10.0550275138 | 19.99 | 23.6 | 19.83 | 1467 | 22.8409591 | CS |
| 156 | -4.49 | -16.9497923745 | 26.49 | 26.55 | 14.18 | 704 | 22.4377943 | CS |
| 260 | 1 | 4.7619047619 | 21 | 31 | 8.69 | 1639 | 21.74019023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733782980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733350980 | 22 | -1.15 | -4.97 | 22 | 22 | 22 | 100 |
| 1733260800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1733174400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732915200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732742400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732656000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732569600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732310400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732224000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732137600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732051200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731964800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731705600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731619200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731532800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731446400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731360000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731100800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1731014400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730928000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730841600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730755200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730496000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730409600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730323200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730236800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730150400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1729891200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1729804800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1729718400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1729632000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1729545600 | 23.15 | -0.03 | -0.13 | 23.15 | 23.15 | 23.15 | 205 |
| 1729286760 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1729200360 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1729113960 | 23.18 | -0.34 | -1.45 | 23.18 | 23.18 | 23.18 | 3900 |
| 1729027200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728940800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728681600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728595200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728508800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728422400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728336000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728076800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727990400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1727904000 | 23.52 | -0.08 | -0.34 | 23.52 | 23.52 | 23.52 | 4265 |
| 1727818200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727731800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727472600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727386200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727274600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727188200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727101800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726842600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726756200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726669800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726583400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726497000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726237800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726151400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
