Koolearn Technology (PK) Stock Quote KLTHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Koolearn Technology Holding Ltd (PK) (KLTHF) Quote

Koolearn Technology Holding Ltd (PK) (KLTHF)

0.47

0.00

( 0.00% )

Updated: 08:01:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.47

Bid

1.44

Ask

2.44

Volume

-

0.00 Day's Range 0.00

0.47 52 Week Range 0.47

Market Cap

Previous Close

0.47

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,030,016,556

Dividend Yield

-

PE Ratio

0.28

Earnings Per Share (EPS)

1.67

Revenue

7.07B

Net Profit

1.72B

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

ir.eastbuy.com

Headquarters

Grand Cayman, Cym

Founded

-

Koolearn Technology Holding Ltd (PK) is listed in the Schools & Education Svcs sector of the OTCMarkets with ticker KLTHF. The last closing price for Koolearn Technology (PK) was $0.47. Over the last year, Koolearn Technology (PK) shares have traded in a share price range of $ 0.47 to $ 0.47.

Koolearn Technology (PK) currently has 1,030,016,556 shares outstanding. The market capitalization of Koolearn Technology (PK) is $484.11 million. Koolearn Technology (PK) has a price to earnings ratio (PE ratio) of 0.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.47	0.47	0.47	0	0	CS
26	0	0	0.47	0.47	0.47	0	0	CS
52	0	0	0.47	0.47	0.47	0	0	CS
156	-4.08	-89.6703296703	4.55	4.55	0.47	15	0.47	CS
260	-4.19	-89.9141630901	4.66	4.66	0.47	35	3.26631769	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	10k
ASPTAladdin Separation Technologies Inc (CE)	$ 0.0001 (9,900.00%)	44.33k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	9.93M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	5.4M
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	637.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
WHENWorld Health Energy Holdings Inc (PK)	$ 0.000001 (-99.50%)	1.01M
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.50%)	2.29k
EEGIELine Entertainment Group Inc (CE)	$ 0.000001 (-99.00%)	1,000k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	300
HMBLHUMBL Inc (PK)	$ 0.00285 (9.62%)	382.07M
ICTYEyecity Com Inc (PK)	$ 0.0006 (20.00%)	74.66M
RDARRaadr Inc (PK)	$ 0.00145 (0.00%)	68.11M
OZSCOzop Energy Solutions Inc (PK)	$ 0.00085 (21.43%)	32.06M
NOHONovation Holdings Inc (CE)	$ 0.000001 (0.00%)	26.48M

misterfishman

misterfishman 4 minutes ago

i guess i will hold this one to see where it goes early next year.

Nrdc92

Nrdc92 4 minutes ago

We cannot reelect Marcelli to the BOD and Lebby cannot stay Board Chair. Bare minimum.

mzasif

mzasif 4 minutes ago

$SFIO .0053 up 34% multiple pennies this time - possible Silver! Super super thin!

Trading Granny

Trading Granny 5 minutes ago

Please share with us how you heard about Ronn. Are you loading up for a quick trade? Do you have confidence in the company? Your enthusiasm is encouraging but it would be helpful to know what it’s based on or you might get labeled a pumper. We are listening:)

k2s0

k2s0 5 minutes ago

Ive been involved with 3. They all have. In a different form.

Steady_T

Steady_T 5 minutes ago

Wow, Sounds like a Charles Dickens story. And just as creative.

Risk

Risk 5 minutes ago

You are still young buddy. I have crossed 50 :))

I am hopeful something major will happen in the first quarter. you can make the millions and treat us :))

You too have a great weekend!

toohot

toohot 5 minutes ago

Newbies---this is a VERY GOOD indication that BIEL's BOD is on the move! Got BIEL?

Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation
December 03, 2024 08:15 ET

FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElectronics Corp

Maxthedog

Maxthedog 5 minutes ago

Maybe if you go away, the stock price goes up.

The DEA just called to inform Elite that their facility has the wrong paint. The paint that was put on needs 60 days to dry so they posted a guard named Yammy pajamy.

abazaba375

abazaba375 5 minutes ago

$SFIO .005 break ....

badshah

badshah 5 minutes ago

Why don't you, phartzart and diddlyboy go somewhere else and scatch each others' balls...its disgusting you doing it here😄😁

shurtha2000

shurtha2000 5 minutes ago

OGEN .348 trying some

gorbec1

gorbec1 5 minutes ago

Budots

Budots 5 minutes ago

$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586

Slojab

Slojab 5 minutes ago

Glad to hear that.

Budots

Budots 5 minutes ago

$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586

surf1944

surf1944 6 minutes ago

The final collapse to trips is about to come!

dalton beginning is selling of a billion shares

powerbattles

powerbattles 6 minutes ago

$EMGE .0013 MERGER low float, 18 straight months no dilution.

New company APOLLO. 5 Companies under the subsidiaries of APOLLO BioWellness.
(Formerly EMERGENT HEALTH COMPANY)
https://apollobiowellness.com/

1 - EVO BIOLOGICS
https://evobiologics.c

DrJan

DrJan 6 minutes ago

Anavex is still very silent in Europe whereas the (future) competitors make a lot of noise and have all kind of meetings, study discussions and small studies with KOLs. The clinicians like those engagements and benefit from it in many ways.
Regulatory in Europe is different from the US. As e

BigIbby

BigIbby 6 minutes ago

I hope Alan and company silence is because they have been told to be quiet and things are coming. We were told merger and announcements all the way back to Q2 and nothing has happened. It would be nice to see something in 2024 that would move the share price.

Konaploinks

Konaploinks 6 minutes ago

Doc. Then in steps Ansys . The elephant in the room.

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry

IonQ and Ansys partner to enhance engineering simulation through advanced quantum computing

timberwolf7

timberwolf7 6 minutes ago

Markets gotten really screwed up when it comes to VALUATIONS for years now.

Thanks to propaganda, computers, ALGOS 'auto trading' for pennies/sh in gains??

Too many share prices are no longer valued on their financial fundamentals/real status in terms
of sale/r

Techroemancer

Techroemancer 6 minutes ago

It was still down .06% over the whole day 🤣

Zardiw

Zardiw 6 minutes ago

Massive Carbon Credits for $TORVF:

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

Z

Magachic

Magachic 6 minutes ago

Sure looks like stealth accumulation has been occurring to me

Koolearn Technology (PK)

Delayed Upgrade Clock