Kneomedia Ltd (PK) (KNEOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 4000 | 0.0004 | CS |
26 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 16871 | 0.00049323 | CS |
52 | -0.00155 | -79.4871794872 | 0.00195 | 0.00195 | 0.0004 | 12010 | 0.00051707 | CS |
156 | -0.0127 | -96.9465648855 | 0.0131 | 0.0313 | 0.0004 | 74119 | 0.00869302 | CS |
260 | -0.0102 | -96.2264150943 | 0.0106 | 0.0501 | 0.0003 | 360598 | 0.00919181 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.