KDA Group Inc (PK) (KDAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 25 | 0.152 | 0.19 | 0.152 | 3516 | 0.1695 | CS |
4 | 0.0297 | 18.5277604492 | 0.1603 | 0.19 | 0.152 | 2805 | 0.16476169 | CS |
12 | 0.0018 | 0.956429330499 | 0.1882 | 0.23 | 0.152 | 4548 | 0.20111237 | CS |
26 | -0.0917 | -32.5523606674 | 0.2817 | 0.285 | 0.152 | 3826 | 0.20791214 | CS |
52 | 0.0542 | 39.911634757 | 0.1358 | 0.285 | 0.1358 | 29487 | 0.15731924 | CS |
156 | 0.05 | 35.7142857143 | 0.14 | 0.285 | 0.1358 | 28544 | 0.15727442 | CS |
260 | 0.05 | 35.7142857143 | 0.14 | 0.285 | 0.1358 | 28544 | 0.15727442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.