
KDA Group Inc (PK) (KDAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1991 | 0.1991 | 0.1991 | 1000 | 0.1991 | CS |
12 | 0.0096 | 5.06596306069 | 0.1895 | 0.1991 | 0.0013 | 4306 | 0.14360766 | CS |
26 | 0.0115 | 6.13006396588 | 0.1876 | 0.1991 | 0.0013 | 3339 | 0.15204406 | CS |
52 | -0.0179 | -8.24884792627 | 0.217 | 0.23 | 0.0013 | 3651 | 0.18323857 | CS |
156 | 0.0591 | 42.2142857143 | 0.14 | 0.285 | 0.0013 | 22106 | 0.15746541 | CS |
260 | 0.0591 | 42.2142857143 | 0.14 | 0.285 | 0.0013 | 22106 | 0.15746541 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.