ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JSR Corporation (CE)

JSR Corporation (CE) (JSCPY)

25.00
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
21.86 52 Week Range 29.034
Previous Close
25.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
422
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025252525425DR
4-0.11-0.43807248108325.1125.112513525.04084158DR
1214.166666666672425.112442224.49883646DR
26-2.37-8.6591158202427.3728.3321.8687025.5522218DR
52-1.83-6.8207230711926.8329.03421.86109126.56763006DR
156-9.74-28.036845135334.7439.4117.48375127.91185592DR
2609.1357.529930686815.8739.7514.07318627.82917124DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBSAmarantus Bioscience Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
17.09k
REECFReece Ltd (PK)
$ 18.50
(1,849,900.00%)
100
COUVCorporate Universe Inc (CE)
$ 0.0201
(9,950.00%)
5k
SHPWQShapeways Holdings Inc (CE)
$ 0.0001
(9,900.00%)
64.57k
TTCMTautachrome Inc (CE)
$ 0.0001
(9,900.00%)
900k
RVLPQRVL Pharmaceuticals PLC (CE)
$ 0.000001
(-99.00%)
100
OGAAOrganic Agricultural Company Ltd (CE)
$ 0.0004
(-99.00%)
200
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
19.95M
VAXXVaxxinity Inc (CE)
$ 0.0002
(-90.00%)
10.61k
STTTFSplitit Ltd (CE)
$ 0.000001
(-90.00%)
250k
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(13.64%)
100.37M
RDARRaadr Inc (PK)
$ 0.00055
(-8.33%)
74.51M
CYBLCyberlux Corp New (PK)
$ 0.0107
(13.83%)
59.6M
THBDThird Bench Inc (PK)
$ 0.0001
(-50.00%)
37.17M
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
23.6M

Discussion

View Full Feed
mick mick 4 minutes ago
yes for 2 plus years my friend.
CYBL
Nrdc92 Nrdc92 4 minutes ago
What a bizarre post. Do you think anyone enjoys bashing Lebby? He, and his BOD cronies are taking heat because they have presided over a cratering share price; rewarded themselves with millions in shareholder dollars for achieving nothing for shareholders or commercially; have failed to sign a singl
LWLG
inv justice inv justice 4 minutes ago
Unfortunately i have heard the same.
PSHG
MightyX MightyX 4 minutes ago
Keep up the good effort…the light is worth it
TPTW
dino03144 dino03144 4 minutes ago
7 million on the bid, looking better.
INKW
Itchy palm Itchy palm 4 minutes ago
I don’t think that a coward ( draft dodger ) should run are country it’s certainly not a sign of strength. 😁
tedpeele tedpeele 4 minutes ago
'other shareholders' - not sure if that is us. it doesn't say management gets 15% - rather bncm gets 15%. so I"m not clear on it.

Humbert?

..
BNCM
plexrec plexrec 4 minutes ago
bb86---" company with these drug trial result would have a $20 billion Market"----when true---why our crappy Share price ???????
AVXL
glenn1919 glenn1919 5 minutes ago
LASE..........................https://stockcharts.com/h-sc/ui?s=LASE&p=W&b=5&g=0&id=p86431144783
LASE
Invest-in-America Invest-in-America 5 minutes ago
BURU: But then, there's always the possibility of a SUCKERS-BAIT-TOILET-FLUSH routine. (Despite those disruptive new 'BLUE LASERS'.)
BURU
chemist72 chemist72 5 minutes ago
This year MVNT didn't even bother to file a "Notification of Late Filing". It really means nothing if they are going to wait for the grace period anyway.

Only 22 or 23 days until they get into the 15-day grace period. Good time to add a few more "cheap" shares if you are so inclined.
MVNT
wadegarret wadegarret 5 minutes ago
Updated

HALO 3200 shares

IART 6000 shares

Cash neg $1592
georgie18 georgie18 6 minutes ago
AGRI...994...Nice alert at .05...🥳
AGRI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting share structure
VGID
mick mick 6 minutes ago
i don't blame shareholders selling because locked in for so many mos.
CYBL
facts_matter14 facts_matter14 6 minutes ago
IN JUST A FEW HOURS NOTHING WILL CHANGE FOR THIS POS TICKER, AND IN JUST 35 DAYS THE BIGGEST CHANGE WILL BE HOW MUCH DEBT HAS INCREASED IN THE PAST 3 MONTHS.

IF FLUFF EQUATED TO RESULTS, THIS WOULD BE A DOW 30 COMPANY, BUT BECAUSE FACTS EQUATE TO RESULTS, IT’S A BOTTOM FEEDING POS OTC
SRMX
jour_trader jour_trader 6 minutes ago
Are you looking at Nostrum oil and gas?
ELTP
tredenwater2 tredenwater2 6 minutes ago
Wrong board!
AVXL
aljafy aljafy 6 minutes ago
Sold half yesterday at a cool 500%+ profit. Won't try to get em back until I see how this plays out since all the normal clan of iHub pumpers were all over this. Time will tell...
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Ren give us news
TGGI
WooptdooU WooptdooU 7 minutes ago
Remember, the Pale Grifter lebby had to LEAVE and LOOK BACK to realize OLED became ubiquitous...He said so himself, is it passed time for this vacuum of a person to LEAVE? He TOOK $MILLIONS$ in CASH from the coffers of this NON-REV company, that HE RUNS, pity, really...he and his family NEED to ret
MILLIONS OLED
WhenLambo WhenLambo 7 minutes ago
Very interesting dots sloppy! Thanks for the morning hype, your research skills are unmatched here
TPTW
jbainseky jbainseky 7 minutes ago
Now as few days without the MM moving the PPS. This volume is much closer to true trading volumes. all in my opinion of course!

FFTT
JBAIN
CDMO
Investor082 Investor082 7 minutes ago
This will not go anywhere without a big pharma partner and non dilutive cash injection.
NWBO

Your Recent History

Delayed Upgrade Clock