ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JSR Corporation (CE)

JSR Corporation (CE) (JSCPY)

25.26
0.00
(0.00%)
Closed December 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.26
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
21.86 52 Week Range 29.034
Previous Close
25.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
150
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.150.59737156511425.1125.262515025.09888641DR
26-2.74-9.785714285712828.320121.8681923.68629868DR
52-3.31-11.58557927928.5729.03421.86106426.5543964DR
156-12.845-33.70948694438.10539.4117.48326525.9072879DR
2606.232.528856243419.0639.7514.07319927.83205678DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.029
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.029
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0025
(0.00%)
5.3M
SZKMFSuzuki Motor Company (PK)
$ 11.956
(0.00%)
1.25M
OGCIFOceanaGold Philippines Inc OGP (GM)
$ 0.00
(0.00%)
1.09M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
1M
PLLWFPolarean Imaging Ltd (PK)
$ 0.015
(0.00%)
550k

Discussion

View Full Feed
norisknorewards norisknorewards 4 minutes ago
You're a lowly employee, got it. Extremely far from any biotech expert, never ran a business, just a minion, shall we say 😉
NWBO
Trooperstocks Trooperstocks 4 minutes ago
$HNOI Video release in 9 Days! HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor https://finance.yahoo.com/news/hno-internationals-chairman-ceo-share-130000835.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
wadegarret wadegarret 4 minutes ago
Sell FEIM @ $16.51
 just Scottie just Scottie 5 minutes ago
Anniversary to the opening of the USA office is today I think. Do we get another PR
FBEC
Invest-in-America Invest-in-America 5 minutes ago
---------------------------------------------------------
BURU
Debunkinator Debunkinator 5 minutes ago
Massive Growth Potential:
GlobeTopper is tapping into two booming trends: crypto adoption and digital gift card demand, creating a scalable, high-demand business model.
ASII
bananarama bananarama 5 minutes ago
A-man......Another phenomenal post! Now you are also an excellent poet. Kudos! Very well done and thank you! GO KBLB!
KBLB
Jackxkr Jackxkr 5 minutes ago
Given a lot of posters advanced ages me included we will probably never see the big gains 10 to 20 bucks as I think it will take a good few years. If this hits 5 bucks do i sell ? I was going to see when i broke even but I will hold till the end of 2025.
NWBO
x993231 x993231 6 minutes ago
Mr. Bucchi added: "We are delighted that Yves LeMaitre is joining and Tom Zelibor is rejoining the management team, with the focus, rigor, and excellence they bring to their roles. Yves is a member of the Board, and a well-regarded business and optical communications executive with extensive global
LWLG
badog badog 6 minutes ago
I wouldn't hold my breath for that link.

Badog
ERHE
lasombra lasombra 6 minutes ago
$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp
CGAC
lasombra lasombra 7 minutes ago
$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp
CGAC
Golden Cross Golden Cross 7 minutes ago
$ILLR 🧱 Loading Zone! Cheap here heading up to next weeks Investor Day. I believe we will be hearing news before or on next Wednesday. Great opportunity to load here before then for me. 💎

https://investorshub.advfn.com/uimage/uploads/2020/12/11/uvmwlLoading-Zone.jpg
ILLR
Trooperstocks Trooperstocks 7 minutes ago
The company's technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. $SGTM
SGTM
PRCubaDog PRCubaDog 7 minutes ago
Just more Matt bs. This proves nothing. Neither Adnan nor Floyd has come out and said anything to corroborate this.
INND
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Norisk, do you ever make an intelligent comment? And yes I did take all those classes and have the transcripts and degree to prove it. In my company one does not become a project manager without an engineering degree
NWBO
StonkMaster StonkMaster 7 minutes ago
Typical.
Thanks DD 
NWBO
budfoxfun budfoxfun 8 minutes ago
$COEP on alert, premarket news just hit, new letter of intent with over 10,000 customers in over 100 countries! https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-130000792.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
COEP
lasombra lasombra 8 minutes ago
$CGAC - Amended 3rd Quarter financials. This will cure the Pink Limited Information and take $CGAC back to Pink Current.
https://otcmarkets.com/otcapi/company/financial-report/418957/content
10:50 PM · Dec 10, 2024 Logan William Rice@artdigitalcorp
CGAC
Trooperstocks Trooperstocks 8 minutes ago
SGTM addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
Trooperstocks Trooperstocks 8 minutes ago
SGTM patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology.
SGTM
Lurker3 Lurker3 8 minutes ago
How are the culties doing today. The leader is gone. Will this mean a new jonestown?
LWLG
Trooperstocks Trooperstocks 9 minutes ago
Moreover, SGTM formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Trooperstocks Trooperstocks 9 minutes ago
In the realm of intensive animal husbandry and horticulture, SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. SGTM
SGTM
weedtrader420 weedtrader420 9 minutes ago
SUKU HBAR 🤑 When it moves, it moves $1 TARGET
SUKUUSD

Your Recent History

Delayed Upgrade Clock