JSR Corporation (CE) (JSCPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.15 | 0.597371565114 | 25.11 | 25.26 | 25 | 150 | 25.09888641 | DR |
26 | -2.74 | -9.78571428571 | 28 | 28.3201 | 21.86 | 819 | 23.68629868 | DR |
52 | -3.31 | -11.585579279 | 28.57 | 29.034 | 21.86 | 1064 | 26.5543964 | DR |
156 | -12.845 | -33.709486944 | 38.105 | 39.41 | 17.48 | 3265 | 25.9072879 | DR |
260 | 6.2 | 32.5288562434 | 19.06 | 39.75 | 14.07 | 3199 | 27.83205678 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | $ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | $ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 1M |
PLLWFPolarean Imaging Ltd (PK) | $ 0.015 (0.00%) | 550k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.