Japan Metropolitan Fund Investment Corporation (PK) (JRFIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 581.565 | 581.565 | 581.565 | 0 | 0 | CS |
26 | -45.441 | -7.24729906891 | 627.006 | 627.006 | 581.565 | 24 | 581.8805625 | CS |
52 | -35.545 | -5.75991314352 | 617.11 | 692.04 | 581.565 | 68 | 633.12784672 | CS |
156 | -373.555 | -39.1107923612 | 955.12 | 1000 | 581.565 | 39 | 650.59049649 | CS |
260 | -1238.435 | -68.0458791209 | 1820 | 2162.3503 | 581.565 | 38 | 1188.03562991 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.