Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Japan Metropolitan Fund Investment Corporation (PK) | JRFIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 627.006 | 16:21:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 627.006 | 627.006 |
JRFIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 627.006 | 627.006 | 627.006 | 627.01 | 1 | 0.00 | 0.00% |
| 1 Month | 627.006 | 627.006 | 627.006 | 627.01 | 1 | 0.00 | 0.00% |
| 3 Months | 608.985 | 627.006 | 608.985 | 609.11 | 72 | 18.02 | 2.96% |
| 6 Months | 656.4992 | 692.04 | 608.985 | 645.36 | 121 | -29.49 | -4.49% |
| 1 Year | 713.226 | 713.226 | 608.985 | 657.31 | 109 | -86.22 | -12.09% |
| 3 Years | 1,004.5842 | 1,004.5842 | 608.985 | 665.91 | 49 | -377.58 | -37.59% |
| 5 Years | 2,042.1544 | 2,162.3503 | 608.985 | 1,410.63 | 61 | -1,415.15 | -69.30% |
JRFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 627.006 | 0.00 | 0.00% | 627.006 | 627.006 | 627.006 | 0 |
| Apr 26 2024 | 627.006 | 18.02 | 2.96% | 627.006 | 627.006 | 627.006 | 1 |
| Apr 25 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 24 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 23 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 22 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 19 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 18 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 17 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 16 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 15 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 12 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 11 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 10 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 09 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 08 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 05 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 04 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 03 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 02 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
| Apr 01 2024 | 608.985 | 0.00 | 0.00% | 608.985 | 608.985 | 608.985 | 0 |
