
Japan Medical Dynamic Marketing Inc (PK) (JMDMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 5.19 | 5.19 | 3.95399 | 1347 | 4.29892032 | CS |
52 | 0.427484 | 8.97601183912 | 4.762516 | 5.213 | 3.710333 | 6465 | 4.40638701 | CS |
156 | -8.24 | -61.3551749814 | 13.43 | 13.95 | 3.710333 | 5792 | 4.54108759 | CS |
260 | -8.24 | -61.3551749814 | 13.43 | 13.95 | 3.710333 | 5792 | 4.54108759 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | $ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 30.86M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.