Ishares PLC (PK) (IHSEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0718 | 0.304893584495 | 23.5492 | 23.7765 | 23.5492 | 1374 | 23.76942667 | CS |
12 | 0.8125 | 3.56226845255 | 22.8085 | 23.7765 | 22.8085 | 916 | 23.76942667 | CS |
26 | 0.8125 | 3.56226845255 | 22.8085 | 23.7765 | 22.8085 | 458 | 23.76942667 | CS |
52 | 2.0815 | 9.6636412173 | 21.5395 | 23.7765 | 21.2562 | 2524 | 22.59101914 | CS |
156 | 0.8746 | 3.8450040446 | 22.7464 | 24.9 | 18.0209 | 1739 | 21.81438938 | CS |
260 | -2.289 | -8.83442686222 | 25.91 | 33.3275 | 17.4012 | 6222 | 23.24592612 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.