Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC (PK) | IHSEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.8085 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.8085 |
IHSEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.8085 | 22.8085 | 22.8085 | 22.81 | 23,563 | 0.00 | 0.00% |
| 1 Month | 23.1919 | 23.1919 | 22.6136 | 22.81 | 8,111 | -0.3834 | -1.65% |
| 3 Months | 22.6898 | 23.1919 | 22.6136 | 22.78 | 4,866 | 0.1187 | 0.52% |
| 6 Months | 20.5167 | 23.1919 | 20.5167 | 22.50 | 3,516 | 2.29 | 11.17% |
| 1 Year | 20.9939 | 23.1919 | 19.1075 | 21.79 | 3,249 | 1.81 | 8.64% |
| 3 Years | 25.8129 | 26.2832 | 18.0209 | 23.20 | 5,236 | -3.00 | -11.64% |
| 5 Years | 26.4236 | 33.3275 | 17.4012 | 23.29 | 7,107 | -3.62 | -13.68% |
IHSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.8085 | 0.00 | 0.00% | 22.8085 | 22.8085 | 22.8085 | 0 |
| Apr 30 2024 | 22.8085 | 0.00 | 0.00% | 22.8085 | 22.8085 | 22.8085 | 0 |
| Apr 29 2024 | 22.8085 | 0.00 | 0.00% | 22.8085 | 22.8085 | 22.8085 | 0 |
| Apr 26 2024 | 22.8085 | 0.19 | 0.84% | 22.8085 | 22.8085 | 22.8085 | 23,563 |
| Apr 25 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 24 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 23 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 22 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 19 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 18 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 17 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 16 2024 | 22.6186 | 0.00 | 0.00% | 22.6186 | 22.6186 | 22.6186 | 0 |
| Apr 15 2024 | 22.6186 | -0.57 | -2.47% | 22.6136 | 22.6186 | 22.6136 | 509 |
| Apr 12 2024 | 23.1919 | 0.00 | 0.00% | 23.1919 | 23.1919 | 23.1919 | 0 |
| Apr 11 2024 | 23.1919 | 0.00 | 0.00% | 23.1919 | 23.1919 | 23.1919 | 0 |
| Apr 10 2024 | 23.1919 | 0.00 | 0.00% | 23.1919 | 23.1919 | 23.1919 | 0 |
| Apr 09 2024 | 23.1919 | 0.56 | 2.47% | 23.1919 | 23.1919 | 23.1919 | 260 |
| Apr 08 2024 | 22.6336 | 0.00 | 0.00% | 22.6336 | 22.6336 | 22.6336 | 0 |
| Apr 05 2024 | 22.6336 | 0.00 | 0.00% | 22.6336 | 22.6336 | 22.6336 | 0 |
| Apr 04 2024 | 22.6336 | 0.00 | 0.00% | 22.6336 | 22.6336 | 22.6336 | 0 |
| Apr 03 2024 | 22.6336 | 0.00 | 0.00% | 22.6336 | 22.6336 | 22.6336 | 0 |
| Apr 02 2024 | 22.6336 | 0.00 | 0.00% | 22.6336 | 22.6336 | 22.6336 | 0 |
