ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares IV PLC Edge MSCI World Multifactor UCITS (PK)

Ishares IV PLC Edge MSCI World Multifactor UCITS (PK) (EMSWF)

11.2056
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.2056
Bid
11.2056
Ask
11.2056
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.2056
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMSWF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 5.40
(184.21%)
57.22M
NMHINatures Miracle Holding Inc
$ 3.07
(171.68%)
62.8M
HEESH and E Equipment Services Inc
$ 90.54
(106.05%)
2.79M
ERNAEterna Therapeutics Inc
$ 0.5601
(81.26%)
65.5M
STAFStaffing 360 Solutions Inc
$ 3.42
(50.33%)
11.47M
PHIOPhio Pharmaceuticals Corporation
$ 4.62
(-30.00%)
4.2M
ATPCAgape ATP Corporation
$ 1.41
(-28.43%)
410.53k
MBIOMustang Bio Inc
$ 0.1605
(-28.32%)
4.66M
AEHRAehr Test Systems
$ 12.34
(-22.83%)
949.16k
RIMEAlgorhythm Holdings Inc
$ 0.079
(-21.39%)
17.61M
ERNAEterna Therapeutics Inc
$ 0.5601
(81.26%)
65.5M
NMHINatures Miracle Holding Inc
$ 3.07
(171.68%)
62.8M
AIFFFirefly Neuroscience Inc
$ 5.40
(184.21%)
57.22M
PIIIP3 Partners Inc
$ 0.268
(24.71%)
54.68M
GCTKGlucoTrack Inc
$ 0.1195
(-20.17%)
34.58M

Discussion

View Full Feed
oystersnbeer oystersnbeer 5 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU

https://miro.medium.com/v2/resize:fit:640/format:webp/1*cWn2QPRjUUqoN3z0tTvk5g.jpeg
Cringe Cringe 5 minutes ago
First time since 2008 my morning buy orders could not fill, its looking good , real good
FNMA
MWM MWM 5 minutes ago
I also have some puts on $MO and $PM that seem really cheap to me...
MO PM
glenn1919 glenn1919 5 minutes ago
litm......areb.......fgl.......vrme.....https://stockcharts.com/h-sc/ui?s=litm&p=D&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 5 minutes ago
XLR8®Bio Liquid Bio-Fertiliser Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pestic
SGTM
BigBadWolf BigBadWolf 5 minutes ago
$RDAR https://www.newmediawire.com/news/raadr-doing-business-as-telvantis-poised-for-growth-acquisition-new-leadership-and-5-year-plan-to-transform-telecom-landscape-7078942
RDAR
MWM MWM 5 minutes ago
I reloaded this morning, was very hard to get filled to say the least. Very odd trader. Seems as thin as ever...
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
ONLY 40M, WENT LITE BECAUSE I'M NOT A KEYBOARD JOCK
RDAR
ShawnP123 ShawnP123 6 minutes ago
I wouldn't take any of those articles with a grain of salt at this time. Almost everyone of them is bringing up old news to get people to sign up or pay for their services. I'm more interested in what they can deliver at this time on a monthly schedule. I read an article from JP Morgan stating 800k
NVDA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
A literalist! LOL!
RickNagra RickNagra 6 minutes ago
I remember my first time.
FNMA
Orange Cassidy Orange Cassidy 6 minutes ago
Uh-oh Carlson appears that's a bearish sign!
AABB
TheKid5 TheKid5 6 minutes ago
Lamar Odom likes TPTW
TPTW
norisknorewards norisknorewards 6 minutes ago
funny when fake longs have each others backs
NWBO
rbb rbb 6 minutes ago
Hope this moves the needle…
BNCM
HIFI HIFI 6 minutes ago
Good Morning B Rich, MVST way undervalued $2.00 Stock
Revenue (TTM) $370.99M
MVST
Trooperstocks Trooperstocks 6 minutes ago
Unlock Soil Nutrients -This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil. $SGTM

https://img1.wsimg.com/isteam/
SGTM
ToddM ToddM 6 minutes ago
I'm hoping that was sarcasm..they don't even mention the "deals" from the past summer anymore. Rana, Tobique, etc. Now it's bitcoin. These are terrible terrible people who just blatently lie to sell shares. 
RONN
delerious1 delerious1 6 minutes ago
Yes I'm noticing that Citadel and the others have lightened up on the Ask-blocking...."resistance is futile"

NBRI Rocks!!!!!
NBRI
sharkey1 sharkey1 6 minutes ago
Looky looky, they can't take it down, she's holden her own

looks
like some body has a problem

lets see what you got
ELTP
getmoreshares getmoreshares 6 minutes ago
AGREE - CRAZY.
Jack_Bolander Jack_Bolander 7 minutes ago
WTM - What happened to Andy ?

The other day you told us Andy would be participating.

UBS Global Energy & Utilities Conference
From January 13, 2025 9:00 AM ET to January 15, 2025 4:00 PM ET
Park City, Utah
Andy Marsh, CEO | Kevin O’Brien, Manager In
PLUG
solidgold solidgold 7 minutes ago
L2?
NBRI
Trooperstocks Trooperstocks 7 minutes ago
Carbon Sequestration -XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone. $SGTM

https://img1.wsimg.com/istea
SGTM
imanjen13 imanjen13 7 minutes ago
I heard its Luxorius
ELTP

Your Recent History

Delayed Upgrade Clock