Ishares IV PLC Edge MSCI World Multifactor UCITS (PK) (EMSWF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1741645740 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1741386540 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1741300140 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1741213740 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1741127340 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1741040940 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740781740 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740695340 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740608940 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740522540 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740436140 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740176940 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740090540 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1740004140 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1739917740 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1739572140 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1739485740 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1739399340 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1739312940 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1739226540 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1738967340 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1738880940 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1738794540 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1738708140 | 11.4508 | 0 | 0.00 | 11.4508 | 11.4508 | 11.4508 | 0 |
| 1738621740 | 11.4508 | 0.25 | 2.19 | 11.4508 | 11.4508 | 11.4508 | 2083 |
| 1738362120 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1738275720 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1738189320 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1738102920 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1738016520 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1737757320 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1737670920 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1737584520 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1737498120 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1737152520 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1737066120 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1736979720 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1736893320 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1736806920 | 11.2056 | 0 | 0.00 | 11.2056 | 11.2056 | 11.2056 | 0 |
| 1736547720 | 11.2056 | -0.39 | -3.38 | 11.2056 | 11.2056 | 11.2056 | 4964 |
| 1736375100 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1736288700 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1736202300 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1735943100 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1735856700 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1735683900 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1735597500 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1735338300 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1735251900 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1735079100 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734992700 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734733500 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734647100 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734560700 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734474300 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734387900 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734128700 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
| 1734042300 | 11.597 | 0 | 0.00 | 11.597 | 11.597 | 11.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
