ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishares IV PLC Edge MSCI World Multifactor UCITS (PK)

Ishares IV PLC Edge MSCI World Multifactor UCITS (PK) (EMSWF)

9.0807
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510009.080700.009.08079.08079.08070
17192646009.080700.009.08079.08079.08070
17190054009.080700.009.08079.08079.08070
17189190009.080700.009.08079.08079.08070
17187462009.080700.009.08079.08079.08070
17186598009.080700.009.08079.08079.08070
17184006009.080700.009.08079.08079.08070
17183142009.080700.009.08079.08079.08070
17182278009.080700.009.08079.08079.08070
17181414009.080700.009.08079.08079.08070
17180550009.080700.009.08079.08079.08070
17177958009.080700.009.08079.08079.08070
17177094009.080700.009.08079.08079.08070
17176230009.080700.009.08079.08079.08070
17175366009.080700.009.08079.08079.08070
17174502009.080700.009.08079.08079.08070
17171910009.080700.009.08079.08079.08070
17171046009.080700.009.08079.08079.08070
17170182009.080700.009.08079.08079.08070
17169318009.080700.009.08079.08079.08070
17165862009.080700.009.08079.08079.08070
17164998009.080700.009.08079.08079.08070
17164134009.080700.009.08079.08079.08070
17163270009.080700.009.08079.08079.08070
17162406009.080700.009.08079.08079.08070
17159814009.080700.009.08079.08079.08070
17158950009.080700.009.08079.08079.08070
17158086009.080700.009.08079.08079.08070
17157222009.080700.009.08079.08079.08070
17156358009.080700.009.08079.08079.08070
17153766009.080700.009.08079.08079.08070
17152902009.080700.009.08079.08079.08070
17152038009.080700.009.08079.08079.08070
17151174009.080700.009.08079.08079.08070
17150310009.080700.009.08079.08079.08070
17147718009.080700.009.08079.08079.08070
17146854009.080700.009.08079.08079.08070
17145990009.080700.009.08079.08079.08070